| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| EXIDE | 2020-02-28 | 254.00 | 263.00 | 248.00 | 256.82 | 2500 |
| EXIDE | 2020-02-27 | 250.00 | 254.00 | 236.50 | 252.00 | 13100 |
| EXIDE | 2020-02-26 | 260.00 | 273.98 | 252.00 | 252.55 | 10100 |
| EXIDE | 2020-02-25 | 231.00 | 258.26 | 231.00 | 258.26 | 5200 |
| EXIDE | 2020-02-24 | 242.00 | 247.00 | 238.00 | 242.50 | 7600 |
| EXIDE | 2020-02-21 | 229.25 | 244.14 | 229.25 | 244.14 | 10600 |
| EXIDE | 2020-02-20 | 231.99 | 231.99 | 226.50 | 229.25 | 300 |
| EXIDE | 2020-02-19 | 235.88 | 235.88 | 235.88 | 233.00 | 100 |
| EXIDE | 2020-02-18 | 232.25 | 233.00 | 232.25 | 233.00 | 600 |
| EXIDE | 2020-02-17 | 237.88 | 238.00 | 235.00 | 236.25 | 2100 |
| EXIDE | 2020-02-14 | 226.00 | 238.00 | 226.00 | 234.00 | 1400 |
| EXIDE | 2020-02-13 | 235.89 | 236.00 | 230.00 | 230.39 | 5600 |
| EXIDE | 2020-02-12 | 220.89 | 223.13 | 220.89 | 223.13 | 2600 |
| EXIDE | 2020-02-11 | 215.00 | 215.00 | 207.00 | 210.50 | 300 |
| EXIDE | 2020-02-10 | 215.10 | 222.00 | 214.00 | 215.42 | 2600 |
| EXIDE | 2020-02-07 | 234.00 | 237.99 | 222.00 | 227.55 | 1300 |
| EXIDE | 2020-02-06 | 238.30 | 240.94 | 230.33 | 230.66 | 2100 |
| EXIDE | 2020-02-04 | 236.50 | 236.50 | 228.00 | 228.33 | 3000 |
| EXIDE | 2020-02-03 | 230.00 | 230.00 | 221.11 | 223.44 | 5600 |
| EXIDE | 2020-01-31 | 242.99 | 242.99 | 232.38 | 233.00 | 7600 |
| EXIDE | 2020-01-30 | 258.70 | 260.00 | 244.75 | 245.91 | 6300 |
| EXIDE | 2020-01-29 | 254.00 | 259.00 | 254.00 | 259.00 | 1700 |
| EXIDE | 2020-01-28 | 255.69 | 255.69 | 250.00 | 250.00 | 200 |
| EXIDE | 2020-01-27 | 253.00 | 254.00 | 253.00 | 253.00 | 500 |
| EXIDE | 2020-01-24 | 246.50 | 253.39 | 246.50 | 253.39 | 800 |
| EXIDE | 2020-01-23 | 248.00 | 248.00 | 246.00 | 246.50 | 1000 |
| EXIDE | 2020-01-22 | 250.00 | 250.00 | 248.00 | 248.00 | 400 |
| EXIDE | 2020-01-21 | 245.50 | 250.00 | 245.50 | 250.00 | 600 |
| EXIDE | 2020-01-20 | 255.50 | 255.50 | 245.50 | 249.83 | 1200 |
| EXIDE | 2020-01-17 | 255.00 | 255.50 | 255.00 | 255.00 | 1300 |
| EXIDE | 2020-01-16 | 252.00 | 255.00 | 252.00 | 255.00 | 500 |
| EXIDE | 2020-01-15 | 250.50 | 258.00 | 250.50 | 256.13 | 1600 |
| EXIDE | 2020-01-14 | 257.60 | 257.60 | 257.10 | 257.50 | 700 |
| EXIDE | 2020-01-13 | 267.75 | 267.75 | 257.00 | 262.00 | 17000 |
| EXIDE | 2020-01-10 | 250.00 | 255.00 | 250.00 | 255.00 | 4800 |
| EXIDE | 2020-01-09 | 240.00 | 242.86 | 240.00 | 242.86 | 2000 |
| EXIDE | 2020-01-08 | 239.94 | 239.94 | 230.85 | 231.30 | 2800 |
| EXIDE | 2020-01-07 | 246.49 | 246.49 | 243.00 | 243.00 | 300 |
| EXIDE | 2020-01-06 | 249.99 | 249.99 | 240.33 | 240.33 | 8600 |
| EXIDE | 2020-01-03 | 258.00 | 258.00 | 247.00 | 252.97 | 1000 |
| EXIDE | 2020-01-02 | 253.89 | 258.50 | 252.50 | 254.00 | 6000 |
| EXIDE | 2020-01-01 | 248.89 | 251.00 | 244.50 | 250.71 | 2400 |
| EXIDE | 2019-12-31 | 252.99 | 252.99 | 244.00 | 247.14 | 1200 |
| EXIDE | 2019-12-30 | 255.50 | 258.00 | 251.00 | 253.00 | 2100 |
| EXIDE | 2019-12-27 | 253.00 | 258.75 | 240.55 | 253.19 | 3400 |
| EXIDE | 2019-12-26 | 263.00 | 263.00 | 252.00 | 252.57 | 3400 |
| EXIDE | 2019-12-24 | 246.00 | 260.00 | 240.19 | 257.13 | 14200 |
| EXIDE | 2019-12-23 | 272.00 | 272.00 | 252.83 | 252.83 | 10400 |
| EXIDE | 2019-12-20 | 253.47 | 266.14 | 247.00 | 266.14 | 14300 |
| EXIDE | 2019-12-19 | 257.00 | 260.00 | 253.47 | 253.47 | 4900 |
| EXIDE | 2019-12-18 | 278.89 | 278.89 | 266.00 | 266.80 | 10900 |
| EXIDE | 2019-12-17 | 283.01 | 289.89 | 278.00 | 280.00 | 14400 |
| EXIDE | 2019-12-16 | 281.00 | 282.95 | 270.50 | 282.32 | 13700 |
| EXIDE | 2019-12-13 | 253.00 | 272.32 | 252.16 | 272.32 | 21400 |
| EXIDE | 2019-12-12 | 261.50 | 264.00 | 254.50 | 259.35 | 4900 |
| EXIDE | 2019-12-11 | 260.00 | 269.85 | 260.00 | 260.88 | 11500 |
| EXIDE | 2019-12-10 | 261.00 | 265.00 | 257.00 | 260.00 | 2900 |
| EXIDE | 2019-12-09 | 255.00 | 267.95 | 251.75 | 256.54 | 25200 |
| EXIDE | 2019-12-06 | 275.00 | 281.79 | 263.10 | 265.01 | 10900 |
| EXIDE | 2019-12-05 | 258.60 | 282.00 | 258.60 | 276.52 | 55900 |
| EXIDE | 2019-12-04 | 272.14 | 272.14 | 272.14 | 272.14 | 1000 |
| EXIDE | 2019-12-03 | 302.00 | 302.00 | 286.47 | 286.47 | 18300 |
| EXIDE | 2019-12-02 | 328.67 | 328.67 | 298.04 | 301.54 | 58200 |
| EXIDE | 2019-11-29 | 313.02 | 313.02 | 313.02 | 313.02 | 5900 |
| EXIDE | 2019-11-28 | 298.13 | 298.13 | 297.50 | 298.13 | 8100 |
| EXIDE | 2019-11-27 | 282.00 | 283.94 | 280.01 | 283.94 | 8800 |
| EXIDE | 2019-11-26 | 270.42 | 270.42 | 270.00 | 270.42 | 17500 |
| EXIDE | 2019-11-25 | 254.99 | 257.54 | 254.99 | 257.54 | 3600 |
| EXIDE | 2019-11-22 | 234.99 | 245.28 | 234.99 | 245.28 | 15900 |
| EXIDE | 2019-11-21 | 225.21 | 233.61 | 225.21 | 233.61 | 20400 |
| EXIDE | 2019-11-20 | 212.99 | 222.49 | 212.99 | 222.49 | 6500 |
| EXIDE | 2019-11-19 | 204.99 | 212.00 | 204.99 | 211.89 | 9700 |
| EXIDE | 2019-11-18 | 196.99 | 201.92 | 196.99 | 201.92 | 18300 |
| EXIDE | 2019-11-15 | 183.00 | 192.32 | 183.00 | 192.32 | 9900 |
| EXIDE | 2019-11-14 | 181.49 | 186.69 | 181.49 | 183.16 | 7100 |
| EXIDE | 2019-11-13 | 185.00 | 185.99 | 178.00 | 180.55 | 16000 |
| EXIDE | 2019-11-12 | 185.00 | 190.25 | 178.10 | 184.13 | 18700 |
| EXIDE | 2019-11-11 | 173.99 | 181.19 | 173.99 | 181.19 | 3400 |
| EXIDE | 2019-11-08 | 165.94 | 172.58 | 165.94 | 172.58 | 14300 |
| EXIDE | 2019-11-07 | 164.36 | 164.36 | 164.36 | 164.36 | 1500 |
| EXIDE | 2019-11-06 | 151.99 | 156.55 | 151.99 | 156.55 | 3400 |
| EXIDE | 2019-11-05 | 143.99 | 149.10 | 143.99 | 149.10 | 10400 |
| EXIDE | 2019-11-04 | 139.97 | 142.00 | 136.11 | 142.00 | 3500 |
| EXIDE | 2019-11-01 | 135.00 | 135.00 | 135.00 | 139.78 | 100 |
| EXIDE | 2019-10-31 | 139.75 | 139.80 | 139.75 | 139.78 | 300 |
| EXIDE | 2019-10-30 | 136.00 | 136.50 | 136.00 | 136.50 | 800 |
| EXIDE | 2019-10-29 | 140.00 | 141.94 | 136.00 | 136.36 | 3900 |
| EXIDE | 2019-10-28 | 145.99 | 146.00 | 142.00 | 142.05 | 700 |
| EXIDE | 2019-10-25 | 138.10 | 149.89 | 137.00 | 142.96 | 3300 |
| EXIDE | 2019-10-24 | 141.94 | 142.78 | 141.94 | 142.78 | 700 |
| EXIDE | 2019-10-23 | 137.99 | 140.96 | 136.10 | 139.77 | 2000 |
| EXIDE | 2019-10-22 | 129.99 | 134.91 | 129.99 | 134.91 | 2500 |
| EXIDE | 2019-10-21 | 128.00 | 128.74 | 124.44 | 128.50 | 8300 |
| EXIDE | 2019-10-18 | 130.00 | 131.00 | 130.00 | 131.00 | 400 |
| EXIDE | 2019-10-17 | 136.00 | 136.00 | 132.08 | 132.08 | 3300 |
| EXIDE | 2019-10-16 | 137.10 | 140.97 | 137.10 | 139.03 | 200 |
| EXIDE | 2019-10-15 | 138.05 | 138.05 | 138.00 | 138.00 | 600 |
| EXIDE | 2019-10-14 | 142.10 | 143.99 | 139.41 | 139.77 | 2800 |
| EXIDE | 2019-10-11 | 150.00 | 153.00 | 142.50 | 146.74 | 12200 |
| EXIDE | 2019-10-10 | 147.97 | 151.28 | 146.00 | 149.99 | 10900 |
| EXIDE | 2019-10-09 | 146.00 | 149.99 | 144.00 | 144.08 | 5600 |
| EXIDE | 2019-10-08 | 139.28 | 146.25 | 137.50 | 146.25 | 5400 |
| EXIDE | 2019-10-07 | 133.99 | 139.28 | 130.00 | 139.28 | 12800 |
| EXIDE | 2019-10-04 | 127.98 | 132.66 | 123.00 | 132.66 | 11500 |
| EXIDE | 2019-10-03 | 122.00 | 126.34 | 118.50 | 126.34 | 4900 |
| EXIDE | 2019-10-01 | 122.00 | 122.00 | 119.01 | 120.33 | 300 |
| EXIDE | 2019-09-27 | 0.00 | 123.00 | 123.00 | 123.00 | 0 |
| EXIDE | 2019-09-26 | 0.00 | 120.01 | 120.01 | 123.01 | 100 |
| EXIDE | 2019-09-25 | 120.05 | 120.05 | 120.05 | 123.01 | 100 |
| EXIDE | 2019-09-20 | 124.80 | 124.80 | 124.80 | 123.01 | 600 |
| EXIDE | 2019-09-19 | 123.00 | 124.00 | 122.05 | 123.01 | 2800 |
| EXIDE | 2019-09-18 | 123.25 | 123.25 | 123.00 | 123.20 | 1600 |
| EXIDE | 2019-09-17 | 120.09 | 124.00 | 120.09 | 123.98 | 1200 |
| EXIDE | 2019-09-16 | 119.98 | 124.75 | 119.98 | 121.33 | 3800 |
| EXIDE | 2019-09-13 | 117.50 | 118.90 | 117.00 | 118.81 | 3800 |
| EXIDE | 2019-09-12 | 110.01 | 116.08 | 110.01 | 116.08 | 6100 |
| EXIDE | 2019-09-11 | 111.00 | 112.00 | 110.00 | 110.55 | 4200 |
| EXIDE | 2019-09-05 | 117.01 | 118.63 | 112.75 | 113.37 | 8300 |
| EXIDE | 2019-09-04 | 118.50 | 120.08 | 118.00 | 118.68 | 6200 |
| EXIDE | 2019-09-03 | 120.01 | 120.50 | 118.01 | 118.50 | 1600 |
| EXIDE | 2019-09-02 | 127.00 | 127.00 | 122.26 | 123.41 | 1500 |
| EXIDE | 2019-08-30 | 128.00 | 133.42 | 124.51 | 128.67 | 3500 |
| EXIDE | 2019-08-29 | 127.98 | 134.47 | 127.98 | 131.00 | 3900 |
| EXIDE | 2019-08-28 | 123.50 | 128.10 | 123.00 | 128.07 | 4100 |
| EXIDE | 2019-08-27 | 120.01 | 122.00 | 119.00 | 122.00 | 700 |
| EXIDE | 2019-08-26 | 133.50 | 134.36 | 122.01 | 124.68 | 4500 |
| EXIDE | 2019-08-23 | 127.95 | 127.97 | 127.95 | 127.97 | 2500 |
| EXIDE | 2019-08-22 | 121.87 | 121.87 | 121.87 | 121.87 | 1400 |
| EXIDE | 2019-08-21 | 111.98 | 116.09 | 111.98 | 116.08 | 2800 |
| EXIDE | 2019-08-20 | 107.98 | 110.58 | 107.98 | 110.58 | 15800 |
| EXIDE | 2019-08-19 | 103.98 | 105.31 | 103.98 | 105.31 | 1700 |
| EXIDE | 2019-08-16 | 104.01 | 104.01 | 99.09 | 100.30 | 1500 |
| EXIDE | 2019-08-09 | 106.00 | 106.00 | 104.00 | 104.12 | 1100 |
| EXIDE | 2019-08-08 | 102.50 | 105.00 | 102.50 | 106.33 | 200 |
| EXIDE | 2019-08-07 | 110.09 | 110.09 | 104.76 | 106.33 | 1900 |
| EXIDE | 2019-08-06 | 110.01 | 111.00 | 110.01 | 110.26 | 400 |
| EXIDE | 2019-08-01 | 113.98 | 113.98 | 113.98 | 112.87 | 100 |
| EXIDE | 2019-07-31 | 112.00 | 112.00 | 112.00 | 112.87 | 200 |
| EXIDE | 2019-07-30 | 110.01 | 110.01 | 109.47 | 112.87 | 200 |
| EXIDE | 2019-07-29 | 114.50 | 114.50 | 112.01 | 112.87 | 700 |
| EXIDE | 2019-07-26 | 114.01 | 114.01 | 114.01 | 114.01 | 1000 |
| EXIDE | 2019-07-25 | 118.01 | 118.01 | 118.01 | 120.01 | 1800 |
| EXIDE | 2019-07-24 | 122.00 | 122.00 | 122.00 | 120.01 | 100 |
| EXIDE | 2019-07-23 | 120.09 | 120.09 | 120.01 | 120.01 | 700 |
| EXIDE | 2019-07-22 | 121.01 | 121.01 | 121.00 | 120.09 | 200 |
| EXIDE | 2019-07-19 | 123.98 | 123.98 | 123.98 | 120.09 | 100 |
| EXIDE | 2019-07-18 | 125.00 | 125.00 | 120.08 | 120.09 | 3400 |
| EXIDE | 2019-07-16 | 126.00 | 126.00 | 126.00 | 126.40 | 100 |
| EXIDE | 2019-07-15 | 132.00 | 132.00 | 126.37 | 126.40 | 1600 |
| EXIDE | 2019-07-11 | 136.00 | 136.00 | 133.02 | 133.02 | 500 |
| EXIDE | 2019-07-08 | 140.00 | 140.00 | 138.00 | 139.91 | 500 |
| EXIDE | 2019-07-05 | 143.99 | 143.99 | 143.99 | 143.99 | 500 |
| EXIDE | 2019-07-04 | 138.25 | 138.35 | 138.25 | 138.32 | 500 |
| EXIDE | 2019-07-02 | 138.14 | 142.00 | 138.14 | 142.00 | 1400 |
| EXIDE | 2019-07-01 | 138.10 | 138.11 | 138.10 | 138.11 | 700 |
| EXIDE | 2019-06-27 | 138.50 | 138.50 | 138.50 | 138.50 | 300 |
| EXIDE | 2019-06-25 | 139.00 | 139.00 | 139.00 | 139.00 | 200 |
| EXIDE | 2019-06-24 | 140.30 | 140.30 | 140.00 | 140.00 | 500 |
| EXIDE | 2019-06-21 | 141.00 | 145.75 | 141.00 | 144.67 | 1000 |
| EXIDE | 2019-06-20 | 140.00 | 143.99 | 140.00 | 142.00 | 200 |
| EXIDE | 2019-06-19 | 142.00 | 144.00 | 142.00 | 143.00 | 200 |
| EXIDE | 2019-06-18 | 145.60 | 145.60 | 142.00 | 142.97 | 700 |
| EXIDE | 2019-06-17 | 144.00 | 147.25 | 144.00 | 145.08 | 700 |
| EXIDE | 2019-06-14 | 147.00 | 149.39 | 145.00 | 148.25 | 600 |
| EXIDE | 2019-06-13 | 147.50 | 150.00 | 147.50 | 149.05 | 1800 |
| EXIDE | 2019-06-11 | 140.11 | 147.99 | 140.03 | 146.57 | 6300 |
| EXIDE | 2019-06-10 | 152.00 | 152.00 | 147.08 | 147.08 | 1000 |
| EXIDE | 2019-06-03 | 155.99 | 159.75 | 154.00 | 154.82 | 1100 |
| EXIDE | 2019-05-30 | 147.99 | 153.13 | 145.85 | 152.75 | 3300 |
| EXIDE | 2019-05-29 | 141.99 | 145.85 | 141.99 | 145.85 | 2200 |
| EXIDE | 2019-05-28 | 142.14 | 142.14 | 138.00 | 138.91 | 1500 |
| EXIDE | 2019-05-27 | 142.00 | 145.99 | 142.00 | 144.66 | 800 |
| EXIDE | 2019-05-24 | 141.97 | 142.89 | 132.00 | 141.88 | 2000 |
| EXIDE | 2019-05-23 | 139.00 | 139.53 | 135.00 | 137.27 | 9500 |
| EXIDE | 2019-05-22 | 127.98 | 132.89 | 127.98 | 132.89 | 1100 |
| EXIDE | 2019-05-21 | 123.75 | 126.69 | 121.00 | 126.58 | 1700 |
| EXIDE | 2019-05-20 | 121.00 | 123.00 | 118.01 | 122.00 | 2500 |
| EXIDE | 2019-05-17 | 122.94 | 123.61 | 120.00 | 121.58 | 2200 |
| EXIDE | 2019-05-16 | 123.00 | 123.98 | 120.01 | 123.61 | 2000 |
| EXIDE | 2019-05-15 | 125.09 | 125.81 | 124.48 | 125.72 | 2100 |
| EXIDE | 2019-05-14 | 117.50 | 122.00 | 117.50 | 119.83 | 1500 |
| EXIDE | 2019-05-13 | 130.00 | 130.00 | 120.23 | 120.77 | 4500 |
| EXIDE | 2019-05-10 | 132.00 | 132.00 | 125.31 | 126.55 | 1400 |
| EXIDE | 2019-05-09 | 132.10 | 133.10 | 131.77 | 131.77 | 5300 |
| EXIDE | 2019-05-08 | 144.00 | 144.50 | 138.69 | 138.69 | 2900 |
| EXIDE | 2019-05-07 | 146.00 | 146.99 | 146.00 | 146.00 | 1500 |
| EXIDE | 2019-05-06 | 146.00 | 146.00 | 144.50 | 144.50 | 1800 |
| EXIDE | 2019-05-03 | 150.00 | 150.00 | 146.00 | 147.00 | 2100 |
| EXIDE | 2019-05-02 | 148.99 | 153.61 | 148.10 | 149.53 | 9300 |
| EXIDE | 2019-04-30 | 141.99 | 147.38 | 141.99 | 146.30 | 8600 |
| EXIDE | 2019-04-29 | 136.49 | 140.38 | 135.00 | 140.38 | 3200 |
| EXIDE | 2019-04-26 | 135.00 | 137.38 | 133.00 | 133.69 | 3100 |
| EXIDE | 2019-04-25 | 136.97 | 136.97 | 127.25 | 130.89 | 2600 |
| EXIDE | 2019-04-24 | 140.00 | 140.00 | 133.91 | 133.91 | 13400 |
| EXIDE | 2019-04-23 | 138.00 | 141.77 | 136.00 | 140.94 | 2400 |
| EXIDE | 2019-04-22 | 141.99 | 144.00 | 137.75 | 138.83 | 6200 |
| EXIDE | 2019-04-19 | 145.99 | 150.85 | 138.00 | 139.69 | 14600 |
| EXIDE | 2019-04-18 | 146.00 | 152.00 | 140.14 | 143.66 | 20300 |
| EXIDE | 2019-04-17 | 149.50 | 149.50 | 144.10 | 144.77 | 3000 |
| EXIDE | 2019-04-16 | 153.63 | 156.49 | 148.00 | 150.30 | 14600 |
| EXIDE | 2019-04-15 | 152.00 | 152.00 | 149.00 | 149.03 | 1600 |
| EXIDE | 2019-04-12 | 150.00 | 153.00 | 149.00 | 149.44 | 5200 |
| EXIDE | 2019-04-11 | 151.02 | 158.00 | 146.00 | 150.24 | 600 |
| EXIDE | 2019-04-10 | 158.11 | 158.11 | 151.55 | 151.58 | 1300 |
| EXIDE | 2019-04-09 | 160.00 | 160.00 | 159.00 | 159.52 | 900 |
| EXIDE | 2019-04-08 | 165.25 | 165.50 | 160.00 | 160.00 | 2500 |
| EXIDE | 2019-04-05 | 165.99 | 165.99 | 160.00 | 164.49 | 1600 |
| EXIDE | 2019-04-04 | 170.00 | 170.00 | 161.55 | 161.55 | 1400 |
| EXIDE | 2019-04-03 | 174.00 | 174.00 | 174.00 | 170.00 | 100 |
| EXIDE | 2019-04-02 | 170.50 | 170.50 | 169.50 | 170.00 | 6500 |
| EXIDE | 2019-04-01 | 174.05 | 175.00 | 174.05 | 175.00 | 2100 |
| EXIDE | 2019-03-28 | 180.00 | 181.00 | 176.00 | 176.00 | 4300 |
| EXIDE | 2019-03-27 | 183.00 | 183.00 | 183.00 | 183.00 | 300 |
| EXIDE | 2019-03-26 | 176.11 | 177.50 | 176.11 | 177.16 | 700 |
| EXIDE | 2019-03-25 | 177.50 | 186.38 | 172.00 | 182.69 | 3400 |
| EXIDE | 2019-03-22 | 184.97 | 186.35 | 175.00 | 177.52 | 6200 |
| EXIDE | 2019-03-21 | 170.10 | 178.75 | 170.05 | 177.47 | 800 |
| EXIDE | 2019-03-20 | 175.00 | 175.25 | 170.00 | 170.35 | 2400 |
| EXIDE | 2019-03-19 | 184.99 | 185.00 | 176.00 | 177.50 | 1000 |
| EXIDE | 2019-03-18 | 180.00 | 181.50 | 179.89 | 181.50 | 800 |
| EXIDE | 2019-03-15 | 180.02 | 180.02 | 179.97 | 179.99 | 1700 |
| EXIDE | 2019-03-14 | 186.00 | 186.00 | 180.00 | 180.00 | 2500 |
| EXIDE | 2019-03-13 | 185.00 | 185.00 | 184.00 | 184.33 | 1000 |
| EXIDE | 2019-03-12 | 0.00 | 184.05 | 184.05 | 184.00 | 500 |
| EXIDE | 2019-03-08 | 187.02 | 187.02 | 183.00 | 184.00 | 400 |
| EXIDE | 2019-03-07 | 190.00 | 190.00 | 190.00 | 187.02 | 100 |
| EXIDE | 2019-03-06 | 192.00 | 195.00 | 186.02 | 187.02 | 3700 |
| EXIDE | 2019-03-05 | 185.00 | 192.49 | 185.00 | 189.75 | 1100 |
| EXIDE | 2019-03-04 | 183.00 | 183.50 | 183.00 | 183.38 | 400 |
| EXIDE | 2019-03-01 | 190.00 | 190.00 | 188.00 | 188.00 | 900 |
| EXIDE | 2019-02-28 | 188.00 | 190.00 | 187.39 | 188.00 | 3600 |
| EXIDE | 2019-02-27 | 183.00 | 190.00 | 182.64 | 187.00 | 2800 |
| EXIDE | 2019-02-26 | 200.00 | 200.00 | 191.08 | 192.16 | 1500 |
| EXIDE | 2019-02-25 | 201.89 | 203.00 | 201.10 | 201.13 | 1800 |
| EXIDE | 2019-02-22 | 200.00 | 204.50 | 199.50 | 200.88 | 7000 |
| EXIDE | 2019-02-21 | 208.00 | 208.00 | 204.05 | 204.58 | 1800 |
| EXIDE | 2019-02-20 | 201.02 | 201.02 | 201.02 | 210.00 | 100 |
| EXIDE | 2019-02-19 | 210.00 | 210.00 | 210.00 | 210.00 | 400 |
| EXIDE | 2019-02-18 | 210.00 | 210.00 | 210.00 | 210.00 | 200 |
| EXIDE | 2019-02-15 | 213.05 | 213.05 | 208.00 | 210.00 | 2500 |
| EXIDE | 2019-02-14 | 216.00 | 216.00 | 214.00 | 214.50 | 500 |
| EXIDE | 2019-02-13 | 217.02 | 217.50 | 217.00 | 217.00 | 900 |
| EXIDE | 2019-02-12 | 219.10 | 220.00 | 217.05 | 220.00 | 1600 |
| EXIDE | 2019-02-11 | 224.60 | 224.60 | 220.00 | 220.00 | 3000 |
| EXIDE | 2019-02-08 | 225.00 | 225.00 | 224.10 | 224.11 | 500 |
| EXIDE | 2019-02-07 | 228.19 | 232.00 | 225.00 | 225.42 | 5800 |
| EXIDE | 2019-02-06 | 225.00 | 230.99 | 225.00 | 225.14 | 4600 |
| EXIDE | 2019-02-04 | 227.00 | 228.49 | 225.02 | 226.19 | 1800 |
| EXIDE | 2019-02-01 | 225.03 | 228.99 | 224.99 | 228.66 | 900 |
| EXIDE | 2019-01-31 | 224.00 | 230.99 | 224.00 | 227.69 | 1300 |
| EXIDE | 2019-01-30 | 224.00 | 232.99 | 220.11 | 227.88 | 4500 |
| EXIDE | 2019-01-29 | 231.99 | 232.00 | 223.00 | 226.05 | 2500 |
| EXIDE | 2019-01-28 | 225.99 | 231.99 | 225.99 | 228.00 | 2600 |
| EXIDE | 2019-01-25 | 225.50 | 228.00 | 222.00 | 223.94 | 3100 |
| EXIDE | 2019-01-24 | 234.94 | 234.94 | 226.00 | 226.60 | 2600 |
| EXIDE | 2019-01-23 | 228.99 | 233.99 | 227.00 | 227.50 | 2300 |
| EXIDE | 2019-01-22 | 219.05 | 227.99 | 219.00 | 227.49 | 20900 |
| EXIDE | 2019-01-21 | 230.99 | 230.99 | 220.00 | 220.50 | 2600 |
| EXIDE | 2019-01-18 | 229.99 | 229.99 | 229.00 | 229.00 | 900 |
| EXIDE | 2019-01-17 | 229.91 | 229.91 | 225.00 | 228.55 | 3500 |
| EXIDE | 2019-01-16 | 231.00 | 231.00 | 228.00 | 229.47 | 2200 |
| EXIDE | 2019-01-15 | 253.28 | 253.28 | 229.16 | 229.22 | 52800 |
| EXIDE | 2019-01-14 | 235.00 | 241.22 | 232.00 | 241.22 | 26200 |
| EXIDE | 2019-01-11 | 235.00 | 235.00 | 229.00 | 229.75 | 14500 |
| EXIDE | 2019-01-10 | 242.50 | 249.00 | 241.00 | 241.00 | 3400 |
| EXIDE | 2019-01-09 | 235.99 | 242.91 | 235.99 | 242.91 | 110200 |
| EXIDE | 2019-01-08 | 236.00 | 236.00 | 230.00 | 231.35 | 2700 |
| EXIDE | 2019-01-07 | 251.33 | 251.33 | 230.00 | 232.00 | 400 |
| EXIDE | 2019-01-02 | 228.80 | 228.80 | 228.80 | 240.41 | 100 |
| EXIDE | 2019-01-01 | 235.00 | 245.00 | 235.00 | 240.41 | 1300 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00