Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  EWIC   2020-08-20   0.00   47.00   47.00   47.00   0
  EWIC   2020-08-18   45.52   52.84   45.52   47.00   500
  EWIC   2020-08-17   49.16   49.18   49.16   49.16   600
  EWIC   2020-08-13   53.13   53.13   53.13   53.13   600
  EWIC   2020-08-12   57.02   58.00   57.02   57.41   600
  EWIC   2020-08-11   0.00   61.31   61.31   61.31   0
  EWIC   2020-08-10   58.88   68.43   58.88   61.29   900
  EWIC   2020-08-07   60.02   60.02   60.02   63.65   400
  EWIC   2020-08-05   63.65   63.65   63.65   63.65   400
  EWIC   2020-08-04   73.59   73.59   67.55   67.55   500
  EWIC   2020-08-03   66.01   66.01   66.01   69.40   300
  EWIC   2020-07-30   69.38   69.41   69.38   69.40   400
  EWIC   2020-07-29   75.01   75.01   75.01   75.01   400
  EWIC   2020-07-28   76.23   76.23   76.23   76.23   400
  EWIC   2020-07-27   82.16   82.16   82.16   82.16   400
  EWIC   2020-07-24   88.11   88.12   88.11   88.12   400
  EWIC   2020-07-23   94.36   94.36   94.36   94.36   400
  EWIC   2020-07-22   94.94   94.94   94.94   102.01   200
  EWIC   2020-07-21   94.36   94.37   94.36   102.01   200
  EWIC   2020-07-20   94.51   94.51   94.51   102.01   200
  EWIC   2020-07-17   94.61   94.61   94.61   102.01   200
  EWIC   2020-07-16   106.00   106.00   100.01   102.01   300
  EWIC   2020-05-13   108.00   108.00   108.00   108.00   500
  EWIC   2020-04-01   0.00   108.99   108.99   108.99   0
  EWIC   2020-03-11   0.00   109.00   109.00   109.00   0
  EWIC   2020-03-05   120.88   120.88   109.98   109.98   2000
  EWIC   2020-03-04   112.98   112.98   112.98   112.98   1000
  EWIC   2020-02-26   0.00   106.61   106.61   106.61   0
  EWIC   2020-02-25   98.16   109.98   98.16   109.98   1000
  EWIC   2020-02-24   92.55   104.98   92.55   104.98   1000
  EWIC   2020-02-20   86.94   98.98   86.94   98.98   1500
  EWIC   2020-01-28   93.00   93.00   92.98   92.98   2000
  EWIC   2020-01-27   91.00   93.69   91.00   88.83   1000