| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| ELCM | 2020-01-21 | 0.00 | 23.00 | 23.00 | 22.37 | 500 |
| ELCM | 2020-01-20 | 0.00 | 22.37 | 22.37 | 22.37 | 2000 |
| ELCM | 2020-01-14 | 22.37 | 22.37 | 22.37 | 22.37 | 500 |
| ELCM | 2020-01-01 | 23.54 | 23.54 | 23.54 | 23.54 | 500 |
| ELCM | 2019-11-05 | 0.00 | 21.32 | 21.32 | 22.45 | 500 |
| ELCM | 2019-11-04 | 22.45 | 22.45 | 22.45 | 22.45 | 1000 |
| ELCM | 2019-10-24 | 26.11 | 26.11 | 23.62 | 23.62 | 1000 |
| ELCM | 2019-10-14 | 25.37 | 25.37 | 25.37 | 25.37 | 500 |
| ELCM | 2019-10-10 | 26.70 | 26.70 | 26.70 | 26.70 | 500 |
| ELCM | 2019-10-07 | 28.79 | 28.79 | 28.10 | 28.10 | 1500 |
| ELCM | 2019-09-18 | 29.50 | 29.50 | 29.50 | 29.50 | 500 |
| ELCM | 2019-09-04 | 29.39 | 29.39 | 29.39 | 29.39 | 500 |
| ELCM | 2019-08-28 | 0.00 | 28.00 | 28.00 | 28.00 | 0 |
| ELCM | 2019-06-10 | 28.77 | 28.77 | 28.77 | 28.77 | 500 |
| ELCM | 2019-05-07 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| ELCM | 2019-05-06 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| ELCM | 2019-05-02 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| ELCM | 2019-03-19 | 0.00 | 35.00 | 35.00 | 35.00 | 0 |
| ELCM | 2019-03-13 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| ELCM | 2019-03-11 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| ELCM | 2019-03-06 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| ELCM | 2019-03-05 | 0.00 | 39.51 | 39.51 | 39.51 | 0 |
| ELCM | 2019-03-04 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| ELCM | 2019-02-18 | 0.00 | 40.96 | 0.00 | 40.96 | 0 |
| ELCM | 2019-02-06 | 0.00 | 40.97 | 0.00 | 40.97 | 0 |
| ELCM | 2019-02-04 | 0.00 | 41.00 | 0.00 | 41.00 | 0 |
| ELCM | 2019-01-31 | 0.00 | 41.22 | 0.00 | 41.22 | 0 |
| ELCM | 2019-01-30 | 0.00 | 42.16 | 0.00 | 42.16 | 0 |
| ELCM | 2019-01-29 | 0.00 | 42.41 | 0.00 | 42.41 | 0 |
| ELCM | 2019-01-28 | 0.00 | 43.09 | 0.00 | 43.09 | 0 |
| ELCM | 2019-01-24 | 0.00 | 43.82 | 0.00 | 43.82 | 0 |
| ELCM | 2019-01-23 | 0.00 | 43.84 | 0.00 | 43.84 | 0 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00