| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| DWTM | 2020-02-28 | 1.50 | 1.64 | 1.50 | 1.64 | 2500 |
| DWTM | 2020-02-27 | 1.50 | 1.70 | 1.50 | 1.70 | 5500 |
| DWTM | 2020-02-25 | 1.60 | 1.70 | 1.60 | 1.60 | 5500 |
| DWTM | 2020-02-20 | 1.65 | 1.65 | 1.65 | 1.65 | 500 |
| DWTM | 2020-02-19 | 1.70 | 1.70 | 1.70 | 1.70 | 500 |
| DWTM | 2020-02-10 | 1.89 | 1.89 | 1.89 | 1.89 | 500 |
| DWTM | 2020-02-06 | 2.07 | 2.07 | 1.89 | 2.00 | 3500 |
| DWTM | 2020-02-04 | 2.33 | 2.33 | 2.33 | 2.33 | 500 |
| DWTM | 2020-01-31 | 2.44 | 2.44 | 2.44 | 2.44 | 500 |
| DWTM | 2020-01-22 | 0.00 | 2.10 | 2.10 | 2.33 | 1000 |
| DWTM | 2020-01-21 | 2.22 | 2.33 | 2.09 | 2.33 | 5000 |
| DWTM | 2020-01-20 | 2.21 | 2.21 | 2.21 | 2.21 | 1500 |
| DWTM | 2020-01-17 | 2.30 | 2.30 | 2.22 | 2.22 | 2500 |
| DWTM | 2020-01-16 | 0.00 | 2.75 | 2.75 | 2.57 | 500 |
| DWTM | 2020-01-15 | 2.79 | 2.99 | 2.46 | 2.57 | 27000 |
| DWTM | 2020-01-14 | 2.00 | 3.00 | 2.00 | 2.81 | 38000 |
| DWTM | 2020-01-13 | 1.75 | 2.15 | 1.75 | 2.00 | 18000 |
| DWTM | 2020-01-10 | 1.60 | 1.60 | 1.60 | 1.60 | 500 |
| DWTM | 2020-01-09 | 1.50 | 1.57 | 1.50 | 1.57 | 1500 |
| DWTM | 2019-12-18 | 1.38 | 1.39 | 1.38 | 1.39 | 2000 |
| DWTM | 2019-12-13 | 1.10 | 1.10 | 0.94 | 0.99 | 4000 |
| DWTM | 2019-12-12 | 1.20 | 1.20 | 1.10 | 1.10 | 2500 |
| DWTM | 2019-11-29 | 1.42 | 1.42 | 1.42 | 1.42 | 500 |
| DWTM | 2019-11-27 | 1.87 | 1.87 | 1.79 | 1.79 | 1500 |
| DWTM | 2019-11-25 | 1.39 | 1.39 | 1.39 | 1.39 | 1500 |
| DWTM | 2019-11-19 | 1.30 | 1.30 | 1.30 | 1.30 | 500 |
| DWTM | 2019-11-18 | 1.50 | 1.50 | 1.39 | 1.39 | 4000 |
| DWTM | 2019-11-15 | 1.50 | 1.50 | 1.20 | 1.20 | 1000 |
| DWTM | 2019-11-08 | 1.25 | 1.30 | 1.20 | 1.25 | 5500 |
| DWTM | 2019-10-30 | 1.69 | 1.69 | 1.69 | 1.69 | 500 |
| DWTM | 2019-10-29 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
| DWTM | 2019-10-11 | 1.10 | 1.26 | 1.10 | 1.10 | 1500 |
| DWTM | 2019-10-10 | 1.12 | 1.35 | 1.12 | 1.17 | 7000 |
| DWTM | 2019-10-09 | 1.13 | 1.13 | 1.13 | 1.13 | 2000 |
| DWTM | 2019-10-07 | 0.99 | 1.20 | 0.99 | 1.14 | 18000 |
| DWTM | 2019-10-04 | 0.98 | 0.99 | 0.98 | 0.98 | 4500 |
| DWTM | 2019-10-01 | 0.80 | 0.80 | 0.80 | 0.80 | 4500 |
| DWTM | 2019-09-30 | 0.87 | 0.87 | 0.81 | 0.81 | 21000 |
| DWTM | 2019-09-25 | 0.77 | 0.79 | 0.77 | 0.77 | 1000 |
| DWTM | 2019-09-20 | 1.00 | 1.00 | 1.00 | 1.00 | 5000 |
| DWTM | 2019-09-19 | 1.05 | 1.10 | 1.00 | 1.01 | 9000 |
| DWTM | 2019-09-18 | 1.24 | 1.24 | 1.02 | 1.04 | 5500 |
| DWTM | 2019-09-05 | 1.25 | 1.25 | 1.20 | 1.23 | 21000 |
| DWTM | 2019-09-04 | 1.14 | 1.25 | 1.14 | 1.20 | 66500 |
| DWTM | 2019-09-03 | 1.01 | 1.01 | 0.87 | 0.88 | 48500 |
| DWTM | 2019-08-30 | 1.05 | 1.05 | 1.00 | 1.00 | 3000 |
| DWTM | 2019-08-29 | 1.20 | 1.35 | 1.20 | 1.25 | 12500 |
| DWTM | 2019-08-28 | 0.80 | 0.94 | 0.80 | 0.94 | 2000 |
| DWTM | 2019-08-27 | 1.00 | 1.09 | 0.93 | 0.93 | 20000 |
| DWTM | 2019-08-26 | 1.39 | 1.45 | 1.00 | 1.01 | 12500 |
| DWTM | 2019-08-23 | 1.29 | 1.29 | 1.29 | 1.29 | 5500 |
| DWTM | 2019-08-20 | 1.50 | 1.50 | 1.50 | 1.50 | 2000 |
| DWTM | 2019-08-09 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 |
| DWTM | 2019-08-08 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 |
| DWTM | 2019-07-30 | 1.60 | 1.60 | 1.60 | 1.60 | 500 |
| DWTM | 2019-07-25 | 1.50 | 1.50 | 1.39 | 1.49 | 3000 |
| DWTM | 2019-07-15 | 1.89 | 2.00 | 1.89 | 2.00 | 1000 |
| DWTM | 2019-07-10 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| DWTM | 2019-07-08 | 2.07 | 2.07 | 2.07 | 2.07 | 500 |
| DWTM | 2019-06-26 | 1.69 | 1.70 | 1.69 | 1.70 | 1000 |
| DWTM | 2019-06-25 | 1.49 | 1.50 | 1.49 | 1.50 | 4000 |
| DWTM | 2019-06-21 | 1.21 | 1.25 | 1.20 | 1.25 | 5500 |
| DWTM | 2019-06-20 | 1.54 | 1.54 | 1.29 | 1.30 | 3500 |
| DWTM | 2019-06-19 | 1.39 | 1.70 | 1.11 | 1.29 | 5500 |
| DWTM | 2019-06-18 | 1.50 | 1.50 | 1.50 | 1.50 | 3000 |
| DWTM | 2019-06-13 | 1.29 | 1.29 | 1.29 | 1.29 | 1000 |
| DWTM | 2019-06-12 | 1.00 | 1.10 | 1.00 | 1.08 | 12000 |
| DWTM | 2019-05-27 | 1.60 | 1.60 | 1.60 | 1.60 | 2000 |
| DWTM | 2019-05-24 | 1.60 | 1.60 | 1.60 | 1.60 | 500 |
| DWTM | 2019-05-23 | 1.50 | 1.50 | 1.05 | 1.27 | 1000 |
| DWTM | 2019-05-22 | 1.08 | 1.08 | 1.08 | 1.08 | 500 |
| DWTM | 2019-05-21 | 1.48 | 1.50 | 1.48 | 1.49 | 4500 |
| DWTM | 2019-05-20 | 1.20 | 1.20 | 1.20 | 1.20 | 500 |
| DWTM | 2019-05-17 | 0.93 | 1.00 | 0.93 | 1.00 | 7000 |
| DWTM | 2019-05-15 | 0.83 | 0.83 | 0.83 | 0.83 | 1000 |
| DWTM | 2019-05-14 | 0.69 | 0.69 | 0.69 | 0.69 | 3000 |
| DWTM | 2019-05-13 | 0.61 | 0.61 | 0.50 | 0.50 | 16500 |
| DWTM | 2019-05-08 | 1.00 | 1.00 | 1.00 | 1.00 | 2000 |
| DWTM | 2019-05-07 | 1.60 | 1.60 | 1.21 | 1.21 | 4500 |
| DWTM | 2019-05-06 | 1.66 | 1.66 | 1.66 | 1.66 | 1000 |
| DWTM | 2019-05-03 | 1.55 | 1.55 | 1.26 | 1.47 | 4500 |
| DWTM | 2019-04-29 | 1.86 | 1.99 | 1.84 | 1.99 | 6000 |
| DWTM | 2019-04-25 | 0.00 | 1.86 | 1.86 | 2.83 | 500 |
| DWTM | 2019-04-22 | 2.83 | 2.83 | 2.83 | 2.83 | 500 |
| DWTM | 2019-04-16 | 1.85 | 2.78 | 1.85 | 2.78 | 2000 |
| DWTM | 2019-04-09 | 3.73 | 3.73 | 2.34 | 2.34 | 2000 |
| DWTM | 2019-04-08 | 2.84 | 3.47 | 2.84 | 3.33 | 2500 |
| DWTM | 2019-03-29 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 |
| DWTM | 2019-03-20 | 2.50 | 2.50 | 2.50 | 2.50 | 500 |
| DWTM | 2019-03-13 | 3.00 | 3.00 | 3.00 | 3.00 | 1500 |
| DWTM | 2019-03-12 | 2.70 | 2.70 | 2.70 | 2.70 | 1000 |
| DWTM | 2019-03-08 | 0.00 | 1.70 | 1.70 | 1.70 | 0 |
| DWTM | 2019-02-25 | 0.00 | 1.62 | 1.62 | 1.62 | 500 |
| DWTM | 2019-02-12 | 0.00 | 1.62 | 1.62 | 1.62 | 211000 |
| DWTM | 2019-02-11 | 1.62 | 1.62 | 1.62 | 1.62 | 71000 |
| DWTM | 2019-02-07 | 2.29 | 2.29 | 2.29 | 2.29 | 1000 |
| DWTM | 2019-01-31 | 2.40 | 2.40 | 2.40 | 2.40 | 1500 |
| DWTM | 2019-01-11 | 2.79 | 2.79 | 2.79 | 2.79 | 500 |
| DWTM | 2019-01-08 | 2.50 | 2.50 | 2.20 | 2.20 | 1500 |
| DWTM | 2019-01-07 | 2.20 | 2.20 | 2.20 | 2.20 | 500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00