Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  DSML   2020-08-10   8.00   8.00   8.00   8.00   500
  DSML   2020-08-04   9.00   9.00   9.00   9.00   500
  DSML   2020-07-29   8.59   8.59   8.59   8.59   500
  DSML   2020-07-17   0.00   9.48   9.48   9.59   2000
  DSML   2020-07-06   0.00   9.59   9.59   9.59   0
  DSML   2020-06-24   0.00   9.88   9.88   9.88   0
  DSML   2020-03-18   10.00   10.00   10.00   10.00   10500
  DSML   2020-03-17   9.00   9.00   9.00   9.00   500
  DSML   2020-02-04   8.50   8.69   8.50   8.69   4500
  DSML   2020-01-27   7.69   7.69   7.69   7.69   500
  DSML   2020-01-14   7.00   7.00   7.00   7.00   3000
  DSML   2019-12-27   7.00   7.00   7.00   7.00   3000
  DSML   2019-12-17   0.00   7.48   7.48   7.09   500
  DSML   2019-12-16   7.11   7.11   7.09   7.09   4000
  DSML   2019-11-21   8.10   8.10   8.10   8.10   500
  DSML   2019-11-15   8.00   8.00   8.00   8.00   1000
  DSML   2019-11-14   7.00   7.00   7.00   7.00   1500
  DSML   2019-11-13   5.80   6.00   5.80   6.00   4000
  DSML   2019-11-12   4.01   5.00   4.00   5.00   4000
  DSML   2019-11-11   5.00   5.00   5.00   5.00   500
  DSML   2019-10-25   5.80   6.00   5.80   6.00   1500
  DSML   2019-10-17   4.50   5.00   4.50   5.00   2000
  DSML   2019-10-11   4.98   4.98   4.98   4.98   500
  DSML   2019-10-10   3.59   4.01   3.59   4.01   10500
  DSML   2019-10-09   3.99   4.00   3.00   3.00   8000
  DSML   2019-10-08   3.50   3.50   3.50   3.50   1500
  DSML   2019-10-07   3.50   4.50   3.50   4.50   3000
  DSML   2019-08-20   0.00   4.00   4.00   3.50   500
  DSML   2019-07-18   3.50   3.50   3.50   3.50   500
  DSML   2019-07-11   2.90   2.90   2.90   2.90   500
  DSML   2019-06-24   2.80   2.80   2.79   2.79   1000
  DSML   2019-05-23   3.79   3.79   3.79   3.79   500
  DSML   2019-05-09   0.00   5.75   5.75   4.80   8000
  DSML   2019-05-02   4.19   4.80   4.19   4.80   2500
  DSML   2019-03-15   3.79   3.79   3.79   3.79   500
  DSML   2019-03-13   3.30   3.30   3.29   3.30   1000
  DSML   2019-02-25   3.90   4.00   3.90   3.95   1000
  DSML   2019-02-13   3.88   3.90   3.88   3.89   1000
  DSML   2019-02-07   4.86   4.86   4.84   4.84   3500
  DSML   2019-01-29   5.21   5.84   5.21   5.84   1500