Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
DSML | 2020-02-04 | 8.50 | 8.69 | 8.50 | 8.69 | 4500 |
DSML | 2020-01-27 | 7.69 | 7.69 | 7.69 | 7.69 | 500 |
DSML | 2020-01-14 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 |
DSML | 2019-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 3000 |
DSML | 2019-12-17 | 0.00 | 7.48 | 7.48 | 7.09 | 500 |
DSML | 2019-12-16 | 7.11 | 7.11 | 7.09 | 7.09 | 4000 |
DSML | 2019-11-21 | 8.10 | 8.10 | 8.10 | 8.10 | 500 |
DSML | 2019-11-15 | 8.00 | 8.00 | 8.00 | 8.00 | 1000 |
DSML | 2019-11-14 | 7.00 | 7.00 | 7.00 | 7.00 | 1500 |
DSML | 2019-11-13 | 5.80 | 6.00 | 5.80 | 6.00 | 4000 |
DSML | 2019-11-12 | 4.01 | 5.00 | 4.00 | 5.00 | 4000 |
DSML | 2019-11-11 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
DSML | 2019-10-25 | 5.80 | 6.00 | 5.80 | 6.00 | 1500 |
DSML | 2019-10-17 | 4.50 | 5.00 | 4.50 | 5.00 | 2000 |
DSML | 2019-10-11 | 4.98 | 4.98 | 4.98 | 4.98 | 500 |
DSML | 2019-10-10 | 3.59 | 4.01 | 3.59 | 4.01 | 10500 |
DSML | 2019-10-09 | 3.99 | 4.00 | 3.00 | 3.00 | 8000 |
DSML | 2019-10-08 | 3.50 | 3.50 | 3.50 | 3.50 | 1500 |
DSML | 2019-10-07 | 3.50 | 4.50 | 3.50 | 4.50 | 3000 |
DSML | 2019-08-20 | 0.00 | 4.00 | 4.00 | 3.50 | 500 |
DSML | 2019-07-18 | 3.50 | 3.50 | 3.50 | 3.50 | 500 |
DSML | 2019-07-11 | 2.90 | 2.90 | 2.90 | 2.90 | 500 |
DSML | 2019-06-24 | 2.80 | 2.80 | 2.79 | 2.79 | 1000 |
DSML | 2019-05-23 | 3.79 | 3.79 | 3.79 | 3.79 | 500 |
DSML | 2019-05-09 | 0.00 | 5.75 | 5.75 | 4.80 | 8000 |
DSML | 2019-05-02 | 4.19 | 4.80 | 4.19 | 4.80 | 2500 |
DSML | 2019-03-15 | 3.79 | 3.79 | 3.79 | 3.79 | 500 |
DSML | 2019-03-13 | 3.30 | 3.30 | 3.29 | 3.30 | 1000 |
DSML | 2019-02-25 | 3.90 | 4.00 | 3.90 | 3.95 | 1000 |
DSML | 2019-02-13 | 3.88 | 3.90 | 3.88 | 3.89 | 1000 |
DSML | 2019-02-07 | 4.86 | 4.86 | 4.84 | 4.84 | 3500 |
DSML | 2019-01-29 | 5.21 | 5.84 | 5.21 | 5.84 | 1500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00