Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
DMTX | 2019-10-01 | 41.15 | 41.15 | 41.15 | 41.15 | 500 |
DMTX | 2019-09-19 | 43.31 | 43.31 | 43.31 | 43.31 | 1000 |
DMTX | 2019-09-12 | 45.20 | 45.20 | 41.25 | 41.25 | 1000 |
DMTX | 2019-09-02 | 43.06 | 43.06 | 43.06 | 43.06 | 500 |
DMTX | 2019-08-29 | 45.20 | 45.20 | 45.20 | 45.20 | 3000 |
DMTX | 2019-08-21 | 43.04 | 43.04 | 43.04 | 43.04 | 1500 |
DMTX | 2019-06-27 | 41.00 | 41.00 | 41.00 | 41.00 | 30500 |
DMTX | 2019-04-10 | 42.25 | 42.25 | 42.25 | 42.25 | 1000 |
DMTX | 2019-03-20 | 43.75 | 43.75 | 43.75 | 43.75 | 2500 |
DMTX | 2019-03-14 | 50.40 | 50.40 | 46.00 | 46.00 | 1000 |
DMTX | 2019-03-04 | 53.00 | 53.00 | 48.00 | 48.00 | 1000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00