| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| DMTM | 2019-05-28 | 0.81 | 0.86 | 0.69 | 0.79 | 8000 |
| DMTM | 2019-05-23 | 0.80 | 0.80 | 0.80 | 0.80 | 1000 |
| DMTM | 2019-05-22 | 0.80 | 0.80 | 0.80 | 0.80 | 500 |
| DMTM | 2019-05-21 | 0.55 | 0.55 | 0.50 | 0.50 | 15000 |
| DMTM | 2019-05-14 | 0.36 | 0.85 | 0.36 | 0.85 | 2000 |
| DMTM | 2019-05-13 | 1.25 | 1.25 | 1.21 | 1.21 | 21000 |
| DMTM | 2019-04-04 | 2.21 | 2.21 | 2.21 | 2.21 | 1000 |
| DMTM | 2019-04-03 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| DMTM | 2019-03-27 | 3.00 | 3.00 | 3.00 | 3.00 | 500 |
| DMTM | 2019-03-26 | 2.69 | 3.29 | 2.69 | 3.29 | 3000 |
| DMTM | 2019-03-21 | 2.50 | 2.50 | 2.50 | 2.50 | 1000 |
| DMTM | 2019-03-15 | 2.71 | 2.71 | 2.71 | 2.71 | 1000 |
| DMTM | 2019-03-12 | 2.95 | 2.99 | 2.95 | 2.99 | 1000 |
| DMTM | 2019-03-11 | 2.99 | 2.99 | 2.99 | 2.99 | 500 |
| DMTM | 2019-03-06 | 3.00 | 3.00 | 2.79 | 2.79 | 1500 |
| DMTM | 2019-02-14 | 2.79 | 3.09 | 2.79 | 3.09 | 3500 |
| DMTM | 2019-02-13 | 3.39 | 3.40 | 2.79 | 2.84 | 20000 |
| DMTM | 2019-02-12 | 3.09 | 3.40 | 2.80 | 3.14 | 15000 |
| DMTM | 2019-02-11 | 0.00 | 2.79 | 2.79 | 2.79 | 500 |
| DMTM | 2019-02-07 | 3.00 | 3.00 | 2.78 | 2.79 | 22500 |
| DMTM | 2019-02-04 | 3.70 | 3.78 | 3.70 | 3.78 | 2000 |
| DMTM | 2019-01-28 | 3.57 | 3.59 | 3.40 | 3.40 | 4500 |
| DMTM | 2019-01-24 | 3.46 | 3.46 | 3.46 | 3.46 | 500 |
| DMTM | 2019-01-23 | 3.50 | 3.50 | 3.46 | 3.46 | 3000 |
| DMTM | 2019-01-21 | 3.45 | 3.46 | 3.45 | 3.46 | 1500 |
| DMTM | 2019-01-15 | 3.41 | 3.45 | 3.40 | 3.45 | 5000 |
| DMTM | 2019-01-11 | 3.40 | 3.40 | 3.40 | 3.40 | 500 |
| DMTM | 2019-01-09 | 3.40 | 3.40 | 3.40 | 3.40 | 2500 |
| DMTM | 2019-01-07 | 3.10 | 3.29 | 3.10 | 3.29 | 1000 |
| DMTM | 2019-01-04 | 3.50 | 3.50 | 3.50 | 3.50 | 2000 |
| DMTM | 2019-01-02 | 3.54 | 3.54 | 3.41 | 3.50 | 14500 |
| DMTM | 2019-01-01 | 4.26 | 4.26 | 4.01 | 4.01 | 17500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00