| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| DKTM | 2019-05-28 | 1.00 | 1.00 | 0.81 | 0.93 | 2000 |
| DKTM | 2019-05-24 | 1.36 | 1.36 | 1.36 | 1.36 | 2000 |
| DKTM | 2019-05-21 | 1.00 | 1.00 | 1.00 | 1.00 | 2000 |
| DKTM | 2019-05-09 | 1.35 | 1.35 | 1.35 | 1.35 | 1000 |
| DKTM | 2019-04-26 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 |
| DKTM | 2019-04-17 | 1.50 | 1.50 | 1.50 | 1.50 | 2000 |
| DKTM | 2019-04-15 | 1.50 | 1.50 | 1.50 | 1.50 | 6000 |
| DKTM | 2019-04-09 | 1.95 | 1.96 | 1.95 | 1.96 | 2000 |
| DKTM | 2019-03-29 | 2.19 | 2.19 | 2.19 | 2.19 | 1500 |
| DKTM | 2019-03-27 | 1.79 | 1.79 | 1.79 | 1.79 | 500 |
| DKTM | 2019-03-25 | 2.00 | 2.00 | 1.79 | 1.79 | 1000 |
| DKTM | 2019-03-22 | 1.50 | 1.50 | 1.50 | 1.50 | 500 |
| DKTM | 2019-03-07 | 2.18 | 2.18 | 2.00 | 2.02 | 8000 |
| DKTM | 2019-03-06 | 2.00 | 2.00 | 2.00 | 2.00 | 1000 |
| DKTM | 2019-02-27 | 2.20 | 2.20 | 2.00 | 2.00 | 1500 |
| DKTM | 2019-02-26 | 2.50 | 2.50 | 2.50 | 2.50 | 500 |
| DKTM | 2019-02-25 | 2.40 | 2.40 | 2.00 | 2.13 | 1500 |
| DKTM | 2019-02-19 | 2.89 | 2.89 | 2.79 | 2.79 | 5500 |
| DKTM | 2019-02-15 | 3.00 | 3.00 | 2.70 | 2.70 | 2000 |
| DKTM | 2019-02-14 | 3.15 | 3.29 | 2.79 | 2.98 | 60500 |
| DKTM | 2019-02-13 | 2.50 | 3.18 | 2.22 | 2.96 | 48500 |
| DKTM | 2019-02-08 | 3.00 | 3.00 | 3.00 | 3.00 | 1000 |
| DKTM | 2019-02-07 | 3.18 | 3.18 | 3.18 | 3.18 | 2500 |
| DKTM | 2019-02-01 | 4.17 | 4.17 | 4.17 | 4.17 | 500 |
| DKTM | 2019-01-22 | 3.97 | 3.97 | 3.97 | 3.97 | 500 |
| DKTM | 2019-01-21 | 3.19 | 4.19 | 3.19 | 3.20 | 2000 |
| DKTM | 2019-01-18 | 0.00 | 3.20 | 0.00 | 3.20 | 0 |
| DKTM | 2019-01-15 | 0.00 | 3.21 | 0.00 | 3.21 | 0 |
| DKTM | 2019-01-14 | 0.00 | 3.29 | 0.00 | 3.29 | 0 |
| DKTM | 2019-01-04 | 0.00 | 3.29 | 0.00 | 3.29 | 0 |
| DKTM | 2019-01-01 | 3.50 | 3.50 | 3.50 | 3.50 | 1000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00