| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| DAWH | 2020-02-28 | 135.00 | 139.99 | 135.00 | 138.52 | 76700 |
| DAWH | 2020-02-27 | 132.10 | 137.39 | 128.25 | 136.86 | 60800 |
| DAWH | 2020-02-26 | 149.99 | 149.99 | 134.39 | 136.72 | 107400 |
| DAWH | 2020-02-25 | 144.88 | 145.88 | 141.50 | 143.74 | 28300 |
| DAWH | 2020-02-24 | 147.50 | 148.10 | 141.50 | 142.85 | 65200 |
| DAWH | 2020-02-21 | 155.00 | 155.50 | 149.00 | 150.10 | 51300 |
| DAWH | 2020-02-20 | 154.85 | 155.50 | 152.00 | 155.02 | 4100 |
| DAWH | 2020-02-19 | 152.89 | 155.00 | 152.00 | 153.75 | 34900 |
| DAWH | 2020-02-18 | 151.94 | 151.94 | 150.10 | 151.00 | 3300 |
| DAWH | 2020-02-17 | 152.00 | 153.94 | 150.00 | 150.05 | 11100 |
| DAWH | 2020-02-14 | 155.00 | 155.00 | 151.00 | 151.77 | 37100 |
| DAWH | 2020-02-13 | 157.00 | 157.89 | 154.50 | 155.96 | 19600 |
| DAWH | 2020-02-12 | 151.02 | 159.49 | 151.00 | 156.41 | 137100 |
| DAWH | 2020-02-11 | 153.00 | 155.00 | 148.00 | 151.42 | 227000 |
| DAWH | 2020-02-10 | 153.00 | 157.99 | 148.52 | 152.44 | 110900 |
| DAWH | 2020-02-07 | 156.00 | 159.39 | 155.50 | 155.97 | 23200 |
| DAWH | 2020-02-06 | 163.88 | 164.50 | 159.50 | 159.94 | 6600 |
| DAWH | 2020-02-04 | 162.21 | 163.39 | 160.00 | 161.66 | 44400 |
| DAWH | 2020-02-03 | 160.05 | 163.88 | 157.00 | 161.27 | 113100 |
| DAWH | 2020-01-31 | 169.57 | 170.49 | 163.50 | 164.25 | 85100 |
| DAWH | 2020-01-30 | 159.89 | 165.89 | 158.00 | 165.08 | 144800 |
| DAWH | 2020-01-29 | 161.49 | 161.49 | 157.05 | 157.25 | 22100 |
| DAWH | 2020-01-28 | 162.00 | 163.50 | 160.00 | 160.05 | 11200 |
| DAWH | 2020-01-27 | 163.86 | 164.75 | 162.10 | 162.77 | 26500 |
| DAWH | 2020-01-24 | 163.85 | 165.00 | 161.00 | 163.86 | 7700 |
| DAWH | 2020-01-23 | 165.50 | 166.99 | 163.50 | 163.85 | 26400 |
| DAWH | 2020-01-22 | 166.30 | 169.47 | 164.25 | 164.83 | 21800 |
| DAWH | 2020-01-21 | 163.39 | 168.00 | 160.50 | 167.24 | 151200 |
| DAWH | 2020-01-20 | 166.25 | 166.25 | 162.25 | 162.41 | 71000 |
| DAWH | 2020-01-17 | 169.94 | 169.94 | 165.60 | 167.13 | 16600 |
| DAWH | 2020-01-16 | 170.11 | 170.38 | 166.10 | 168.44 | 59700 |
| DAWH | 2020-01-15 | 171.10 | 172.50 | 170.00 | 170.94 | 44000 |
| DAWH | 2020-01-14 | 170.00 | 174.33 | 170.00 | 172.99 | 265700 |
| DAWH | 2020-01-13 | 172.46 | 172.75 | 168.55 | 170.11 | 89900 |
| DAWH | 2020-01-10 | 174.47 | 175.92 | 171.00 | 172.46 | 170400 |
| DAWH | 2020-01-09 | 178.50 | 182.00 | 172.55 | 173.74 | 581900 |
| DAWH | 2020-01-08 | 170.55 | 177.50 | 170.55 | 175.55 | 973600 |
| DAWH | 2020-01-07 | 164.88 | 170.25 | 164.00 | 170.25 | 231200 |
| DAWH | 2020-01-06 | 160.00 | 165.00 | 160.00 | 162.16 | 263400 |
| DAWH | 2020-01-03 | 169.00 | 171.50 | 164.00 | 165.91 | 514800 |
| DAWH | 2020-01-02 | 159.88 | 165.52 | 159.50 | 165.52 | 669300 |
| DAWH | 2020-01-01 | 153.00 | 158.50 | 153.00 | 157.63 | 111800 |
| DAWH | 2019-12-31 | 156.00 | 157.94 | 151.30 | 154.21 | 78100 |
| DAWH | 2019-12-30 | 159.39 | 161.00 | 156.00 | 156.94 | 208000 |
| DAWH | 2019-12-27 | 162.75 | 162.75 | 156.55 | 157.16 | 266800 |
| DAWH | 2019-12-26 | 157.00 | 161.39 | 157.00 | 160.66 | 322000 |
| DAWH | 2019-12-24 | 154.00 | 158.39 | 153.00 | 156.05 | 380500 |
| DAWH | 2019-12-23 | 160.11 | 162.49 | 154.80 | 155.67 | 247400 |
| DAWH | 2019-12-20 | 162.94 | 165.99 | 159.89 | 162.94 | 533400 |
| DAWH | 2019-12-19 | 169.99 | 171.25 | 158.61 | 159.49 | 1065600 |
| DAWH | 2019-12-18 | 161.99 | 166.96 | 159.00 | 166.96 | 1541300 |
| DAWH | 2019-12-17 | 153.50 | 159.00 | 150.00 | 159.00 | 1785300 |
| DAWH | 2019-12-16 | 149.25 | 154.00 | 148.60 | 151.44 | 1739100 |
| DAWH | 2019-12-13 | 146.44 | 150.00 | 146.44 | 148.14 | 58000 |
| DAWH | 2019-12-12 | 143.00 | 146.99 | 142.05 | 146.44 | 6100 |
| DAWH | 2019-12-11 | 145.05 | 145.05 | 143.00 | 143.50 | 9300 |
| DAWH | 2019-12-10 | 143.00 | 148.00 | 143.00 | 146.11 | 24200 |
| DAWH | 2019-12-09 | 146.00 | 147.49 | 143.50 | 145.92 | 13800 |
| DAWH | 2019-12-06 | 146.00 | 147.50 | 146.00 | 146.41 | 11400 |
| DAWH | 2019-12-05 | 147.50 | 148.00 | 146.00 | 146.89 | 22100 |
| DAWH | 2019-12-04 | 147.89 | 148.00 | 145.10 | 148.00 | 45100 |
| DAWH | 2019-12-03 | 148.00 | 150.49 | 146.55 | 147.41 | 78100 |
| DAWH | 2019-12-02 | 149.94 | 149.94 | 147.00 | 148.08 | 66900 |
| DAWH | 2019-11-29 | 146.57 | 148.50 | 146.57 | 147.38 | 7700 |
| DAWH | 2019-11-28 | 146.25 | 148.00 | 146.00 | 147.85 | 38700 |
| DAWH | 2019-11-27 | 147.00 | 148.00 | 145.75 | 146.91 | 5800 |
| DAWH | 2019-11-26 | 147.19 | 151.99 | 146.00 | 146.83 | 33300 |
| DAWH | 2019-11-25 | 147.00 | 147.44 | 146.00 | 146.30 | 12100 |
| DAWH | 2019-11-22 | 148.99 | 149.88 | 146.10 | 148.27 | 8200 |
| DAWH | 2019-11-21 | 150.00 | 150.00 | 144.07 | 145.99 | 17000 |
| DAWH | 2019-11-20 | 151.00 | 155.24 | 148.00 | 149.52 | 218500 |
| DAWH | 2019-11-19 | 147.00 | 152.49 | 145.50 | 151.83 | 242700 |
| DAWH | 2019-11-18 | 149.94 | 151.00 | 146.05 | 147.97 | 46700 |
| DAWH | 2019-11-15 | 146.50 | 149.97 | 146.00 | 148.83 | 28200 |
| DAWH | 2019-11-14 | 144.39 | 146.00 | 143.00 | 144.94 | 39100 |
| DAWH | 2019-11-13 | 143.00 | 146.00 | 141.00 | 144.47 | 137700 |
| DAWH | 2019-11-12 | 149.75 | 149.75 | 141.60 | 143.77 | 27700 |
| DAWH | 2019-11-11 | 149.99 | 149.99 | 146.00 | 147.44 | 75500 |
| DAWH | 2019-11-08 | 149.88 | 152.50 | 149.00 | 151.91 | 197900 |
| DAWH | 2019-11-07 | 149.00 | 150.10 | 147.00 | 147.52 | 139300 |
| DAWH | 2019-11-06 | 143.69 | 149.69 | 143.00 | 148.99 | 1196300 |
| DAWH | 2019-11-05 | 144.00 | 144.00 | 141.55 | 142.94 | 18100 |
| DAWH | 2019-11-04 | 140.00 | 143.89 | 140.00 | 143.00 | 24700 |
| DAWH | 2019-11-01 | 139.89 | 142.94 | 139.00 | 140.50 | 20500 |
| DAWH | 2019-10-31 | 134.00 | 138.49 | 133.50 | 138.47 | 172800 |
| DAWH | 2019-10-30 | 129.47 | 133.33 | 128.50 | 131.89 | 167700 |
| DAWH | 2019-10-29 | 128.99 | 129.99 | 128.00 | 128.00 | 7400 |
| DAWH | 2019-10-28 | 130.00 | 132.88 | 128.55 | 129.30 | 41400 |
| DAWH | 2019-10-25 | 129.00 | 129.00 | 128.50 | 128.52 | 9700 |
| DAWH | 2019-10-24 | 130.00 | 133.49 | 128.11 | 130.11 | 33100 |
| DAWH | 2019-10-23 | 127.50 | 129.94 | 126.50 | 128.52 | 7700 |
| DAWH | 2019-10-22 | 129.88 | 129.89 | 129.00 | 129.72 | 2500 |
| DAWH | 2019-10-21 | 126.50 | 129.89 | 126.50 | 127.87 | 2100 |
| DAWH | 2019-10-18 | 127.00 | 130.00 | 126.00 | 127.76 | 43600 |
| DAWH | 2019-10-17 | 126.01 | 127.00 | 125.00 | 126.80 | 30100 |
| DAWH | 2019-10-16 | 127.01 | 127.50 | 126.50 | 127.25 | 3700 |
| DAWH | 2019-10-15 | 126.16 | 128.00 | 126.09 | 128.00 | 4800 |
| DAWH | 2019-10-14 | 126.00 | 129.00 | 126.00 | 128.00 | 35800 |
| DAWH | 2019-10-11 | 123.95 | 127.00 | 123.95 | 125.40 | 535600 |
| DAWH | 2019-10-10 | 124.00 | 124.50 | 122.00 | 123.95 | 9600 |
| DAWH | 2019-10-09 | 120.00 | 122.00 | 120.00 | 120.65 | 25600 |
| DAWH | 2019-10-08 | 119.98 | 120.50 | 119.44 | 120.01 | 46100 |
| DAWH | 2019-10-07 | 120.00 | 121.00 | 118.00 | 119.97 | 14300 |
| DAWH | 2019-10-04 | 120.00 | 121.00 | 120.00 | 120.30 | 28100 |
| DAWH | 2019-10-03 | 119.98 | 121.90 | 118.31 | 120.65 | 37000 |
| DAWH | 2019-10-02 | 121.01 | 121.50 | 119.00 | 119.25 | 5200 |
| DAWH | 2019-10-01 | 120.01 | 122.00 | 119.00 | 121.87 | 1800 |
| DAWH | 2019-09-30 | 121.00 | 121.00 | 121.00 | 121.00 | 900 |
| DAWH | 2019-09-27 | 121.98 | 123.00 | 119.25 | 122.56 | 2000 |
| DAWH | 2019-09-26 | 119.00 | 121.00 | 119.00 | 120.76 | 126000 |
| DAWH | 2019-09-25 | 118.50 | 119.00 | 118.50 | 119.00 | 19900 |
| DAWH | 2019-09-24 | 115.50 | 119.00 | 114.50 | 118.84 | 28300 |
| DAWH | 2019-09-23 | 119.00 | 119.00 | 117.01 | 117.50 | 500 |
| DAWH | 2019-09-20 | 114.50 | 119.00 | 114.50 | 118.12 | 167900 |
| DAWH | 2019-09-19 | 112.59 | 114.26 | 112.00 | 113.72 | 35200 |
| DAWH | 2019-09-18 | 113.00 | 113.90 | 111.50 | 111.72 | 19000 |
| DAWH | 2019-09-17 | 114.15 | 115.00 | 114.00 | 114.09 | 5500 |
| DAWH | 2019-09-16 | 114.00 | 114.50 | 114.00 | 114.50 | 1000 |
| DAWH | 2019-09-13 | 113.50 | 114.50 | 113.25 | 113.88 | 8400 |
| DAWH | 2019-09-12 | 115.50 | 115.50 | 114.00 | 115.00 | 75400 |
| DAWH | 2019-09-11 | 111.50 | 115.90 | 111.30 | 115.00 | 50700 |
| DAWH | 2019-09-06 | 114.90 | 115.50 | 114.90 | 115.50 | 5600 |
| DAWH | 2019-09-05 | 115.48 | 115.48 | 114.84 | 115.00 | 1500 |
| DAWH | 2019-09-04 | 110.01 | 114.90 | 110.01 | 114.56 | 10200 |
| DAWH | 2019-09-03 | 114.51 | 116.94 | 114.43 | 116.94 | 2100 |
| DAWH | 2019-09-02 | 116.90 | 116.90 | 113.09 | 116.16 | 2000 |
| DAWH | 2019-08-30 | 114.00 | 118.00 | 113.00 | 116.25 | 25400 |
| DAWH | 2019-08-29 | 112.94 | 115.00 | 112.00 | 113.40 | 8100 |
| DAWH | 2019-08-28 | 115.98 | 115.98 | 110.12 | 111.58 | 5800 |
| DAWH | 2019-08-27 | 110.25 | 113.95 | 110.25 | 113.95 | 6600 |
| DAWH | 2019-08-26 | 110.01 | 110.01 | 110.00 | 110.00 | 500 |
| DAWH | 2019-08-23 | 118.00 | 118.00 | 112.50 | 113.01 | 34000 |
| DAWH | 2019-08-22 | 120.00 | 120.00 | 117.00 | 117.00 | 12700 |
| DAWH | 2019-08-21 | 118.88 | 124.00 | 117.75 | 117.88 | 11100 |
| DAWH | 2019-08-20 | 120.00 | 120.00 | 118.23 | 118.69 | 1800 |
| DAWH | 2019-08-19 | 116.00 | 119.48 | 116.00 | 118.68 | 3000 |
| DAWH | 2019-08-16 | 115.25 | 116.09 | 115.00 | 116.01 | 28500 |
| DAWH | 2019-08-09 | 115.00 | 115.98 | 115.00 | 115.25 | 18000 |
| DAWH | 2019-08-08 | 113.11 | 115.98 | 112.12 | 115.13 | 2100 |
| DAWH | 2019-08-07 | 115.00 | 121.25 | 114.00 | 116.77 | 154800 |
| DAWH | 2019-08-06 | 113.00 | 116.00 | 113.00 | 115.50 | 213200 |
| DAWH | 2019-08-05 | 110.01 | 114.50 | 108.80 | 114.00 | 15200 |
| DAWH | 2019-08-01 | 114.50 | 114.61 | 114.50 | 114.51 | 1100 |
| DAWH | 2019-07-31 | 114.00 | 116.90 | 114.00 | 114.37 | 1200 |
| DAWH | 2019-07-29 | 114.00 | 114.00 | 114.00 | 114.00 | 1600 |
| DAWH | 2019-07-25 | 114.09 | 115.00 | 114.09 | 114.91 | 4700 |
| DAWH | 2019-07-24 | 115.98 | 115.98 | 114.00 | 114.09 | 63200 |
| DAWH | 2019-07-23 | 113.40 | 114.50 | 113.30 | 114.01 | 52800 |
| DAWH | 2019-07-22 | 113.04 | 114.80 | 113.04 | 114.36 | 1000 |
| DAWH | 2019-07-19 | 111.01 | 114.79 | 110.00 | 113.04 | 21500 |
| DAWH | 2019-07-18 | 114.75 | 114.98 | 113.01 | 114.44 | 172600 |
| DAWH | 2019-07-17 | 113.00 | 115.00 | 113.00 | 114.83 | 11900 |
| DAWH | 2019-07-16 | 111.00 | 112.50 | 111.00 | 112.50 | 14300 |
| DAWH | 2019-07-15 | 112.00 | 112.50 | 112.00 | 112.06 | 6700 |
| DAWH | 2019-07-12 | 112.50 | 114.00 | 112.50 | 113.84 | 5100 |
| DAWH | 2019-07-11 | 113.50 | 113.50 | 112.50 | 113.40 | 13300 |
| DAWH | 2019-07-10 | 114.00 | 114.00 | 114.00 | 114.00 | 600 |
| DAWH | 2019-07-09 | 114.50 | 114.50 | 114.50 | 114.50 | 500 |
| DAWH | 2019-07-08 | 111.51 | 111.51 | 111.50 | 111.50 | 1100 |
| DAWH | 2019-07-05 | 111.50 | 114.80 | 111.01 | 111.48 | 2300 |
| DAWH | 2019-07-04 | 115.90 | 119.40 | 111.00 | 113.98 | 14200 |
| DAWH | 2019-07-03 | 113.48 | 113.79 | 113.48 | 113.73 | 500 |
| DAWH | 2019-07-02 | 111.98 | 112.00 | 111.98 | 112.00 | 351000 |
| DAWH | 2019-07-01 | 111.00 | 111.00 | 109.00 | 110.48 | 2600 |
| DAWH | 2019-06-28 | 111.00 | 111.00 | 111.00 | 111.23 | 200 |
| DAWH | 2019-06-27 | 110.50 | 112.00 | 110.00 | 111.23 | 1800 |
| DAWH | 2019-06-26 | 112.00 | 113.00 | 112.00 | 112.62 | 2800 |
| DAWH | 2019-06-25 | 110.00 | 113.84 | 110.00 | 113.04 | 1175800 |
| DAWH | 2019-06-24 | 111.11 | 113.80 | 111.11 | 113.80 | 2900 |
| DAWH | 2019-06-21 | 112.50 | 114.25 | 112.50 | 114.23 | 4000 |
| DAWH | 2019-06-20 | 113.48 | 114.00 | 112.50 | 114.00 | 8100 |
| DAWH | 2019-06-19 | 112.50 | 113.50 | 112.50 | 113.50 | 58700 |
| DAWH | 2019-06-18 | 113.00 | 113.00 | 110.50 | 112.94 | 15700 |
| DAWH | 2019-06-17 | 110.11 | 116.19 | 110.00 | 114.22 | 20000 |
| DAWH | 2019-06-14 | 112.55 | 114.50 | 112.50 | 113.91 | 88300 |
| DAWH | 2019-06-13 | 112.59 | 114.00 | 112.59 | 113.76 | 5300 |
| DAWH | 2019-06-12 | 110.01 | 113.38 | 110.01 | 112.98 | 8900 |
| DAWH | 2019-06-11 | 109.50 | 114.00 | 109.50 | 113.44 | 5300 |
| DAWH | 2019-06-10 | 114.00 | 114.00 | 112.00 | 112.01 | 9500 |
| DAWH | 2019-06-03 | 111.98 | 114.00 | 111.00 | 113.97 | 2100 |
| DAWH | 2019-05-30 | 112.16 | 113.98 | 110.11 | 113.58 | 3900 |
| DAWH | 2019-05-29 | 110.00 | 114.00 | 110.00 | 113.30 | 19100 |
| DAWH | 2019-05-28 | 110.00 | 112.98 | 107.34 | 109.84 | 118800 |
| DAWH | 2019-05-27 | 113.94 | 113.94 | 111.75 | 112.98 | 2700 |
| DAWH | 2019-05-24 | 109.98 | 114.48 | 109.98 | 114.25 | 2000 |
| DAWH | 2019-05-23 | 110.00 | 111.20 | 107.00 | 111.08 | 28400 |
| DAWH | 2019-05-22 | 105.25 | 105.93 | 102.61 | 105.93 | 19900 |
| DAWH | 2019-05-21 | 99.80 | 101.50 | 98.05 | 100.88 | 7000 |
| DAWH | 2019-05-20 | 95.30 | 100.00 | 95.30 | 99.93 | 18600 |
| DAWH | 2019-05-17 | 99.75 | 101.00 | 99.00 | 99.81 | 158500 |
| DAWH | 2019-05-16 | 99.00 | 100.29 | 99.00 | 100.26 | 4700 |
| DAWH | 2019-05-15 | 98.45 | 101.36 | 96.50 | 100.29 | 166100 |
| DAWH | 2019-05-14 | 100.00 | 100.00 | 96.36 | 96.54 | 14700 |
| DAWH | 2019-05-13 | 107.50 | 108.00 | 100.29 | 100.54 | 9400 |
| DAWH | 2019-05-10 | 106.09 | 107.90 | 105.00 | 105.55 | 66500 |
| DAWH | 2019-05-09 | 118.50 | 118.50 | 114.50 | 114.98 | 77800 |
| DAWH | 2019-05-08 | 117.01 | 117.01 | 114.98 | 115.01 | 12300 |
| DAWH | 2019-05-07 | 120.90 | 120.90 | 119.00 | 119.00 | 1700 |
| DAWH | 2019-05-06 | 119.00 | 120.00 | 118.25 | 119.55 | 1018000 |
| DAWH | 2019-05-03 | 118.50 | 118.50 | 118.50 | 118.98 | 100 |
| DAWH | 2019-05-02 | 117.59 | 119.00 | 117.59 | 118.98 | 1400 |
| DAWH | 2019-04-30 | 117.00 | 119.34 | 117.00 | 118.43 | 16100 |
| DAWH | 2019-04-29 | 120.40 | 121.09 | 119.00 | 119.25 | 58100 |
| DAWH | 2019-04-26 | 118.90 | 120.94 | 117.44 | 120.36 | 5900 |
| DAWH | 2019-04-25 | 113.00 | 117.23 | 113.00 | 116.86 | 16600 |
| DAWH | 2019-04-24 | 111.00 | 114.00 | 111.00 | 113.16 | 1200 |
| DAWH | 2019-04-23 | 115.00 | 115.00 | 111.55 | 112.51 | 9100 |
| DAWH | 2019-04-22 | 117.00 | 117.00 | 117.00 | 117.00 | 1500 |
| DAWH | 2019-04-19 | 117.00 | 118.00 | 117.00 | 117.08 | 2800 |
| DAWH | 2019-04-18 | 118.00 | 119.00 | 115.33 | 117.66 | 68900 |
| DAWH | 2019-04-17 | 123.09 | 123.84 | 121.80 | 123.13 | 85800 |
| DAWH | 2019-04-16 | 121.25 | 123.91 | 121.25 | 123.31 | 1100 |
| DAWH | 2019-04-15 | 121.69 | 123.50 | 121.65 | 123.12 | 13200 |
| DAWH | 2019-04-12 | 122.00 | 123.90 | 121.00 | 121.65 | 20900 |
| DAWH | 2019-04-11 | 121.15 | 122.25 | 121.09 | 122.00 | 7300 |
| DAWH | 2019-04-10 | 121.52 | 125.00 | 120.69 | 122.00 | 1342300 |
| DAWH | 2019-04-09 | 123.20 | 123.25 | 122.00 | 123.05 | 21100 |
| DAWH | 2019-04-08 | 125.00 | 125.38 | 124.00 | 124.63 | 1311700 |
| DAWH | 2019-04-05 | 125.00 | 125.00 | 124.59 | 124.59 | 32000 |
| DAWH | 2019-04-04 | 125.00 | 125.80 | 124.00 | 124.86 | 54100 |
| DAWH | 2019-04-03 | 123.01 | 126.00 | 123.01 | 124.94 | 21100 |
| DAWH | 2019-04-02 | 124.01 | 125.00 | 124.00 | 125.00 | 223700 |
| DAWH | 2019-04-01 | 125.51 | 128.49 | 124.51 | 125.04 | 90000 |
| DAWH | 2019-03-29 | 125.65 | 128.89 | 125.59 | 128.36 | 10600 |
| DAWH | 2019-03-28 | 127.38 | 129.00 | 125.01 | 128.67 | 16700 |
| DAWH | 2019-03-27 | 126.50 | 129.50 | 126.50 | 128.77 | 125100 |
| DAWH | 2019-03-26 | 125.00 | 128.00 | 123.00 | 125.93 | 64300 |
| DAWH | 2019-03-25 | 125.00 | 126.00 | 122.84 | 125.26 | 32300 |
| DAWH | 2019-03-22 | 126.00 | 126.40 | 125.01 | 125.19 | 81000 |
| DAWH | 2019-03-21 | 124.51 | 125.69 | 124.00 | 125.05 | 36600 |
| DAWH | 2019-03-20 | 125.50 | 128.00 | 125.50 | 126.00 | 9300 |
| DAWH | 2019-03-19 | 125.50 | 127.00 | 124.00 | 125.00 | 17000 |
| DAWH | 2019-03-18 | 125.00 | 125.00 | 123.00 | 124.63 | 47100 |
| DAWH | 2019-03-15 | 125.00 | 125.00 | 124.00 | 124.98 | 75000 |
| DAWH | 2019-03-14 | 125.00 | 125.50 | 124.98 | 125.00 | 76400 |
| DAWH | 2019-03-13 | 124.00 | 125.00 | 124.00 | 124.98 | 23900 |
| DAWH | 2019-03-12 | 122.25 | 124.00 | 122.25 | 123.93 | 75300 |
| DAWH | 2019-03-11 | 122.00 | 123.00 | 122.00 | 122.97 | 10300 |
| DAWH | 2019-03-08 | 124.00 | 124.00 | 122.00 | 122.05 | 49300 |
| DAWH | 2019-03-07 | 125.88 | 125.88 | 124.01 | 124.77 | 28900 |
| DAWH | 2019-03-06 | 124.00 | 126.50 | 124.00 | 125.01 | 57400 |
| DAWH | 2019-03-05 | 122.00 | 126.00 | 122.00 | 125.01 | 237800 |
| DAWH | 2019-03-04 | 122.40 | 123.52 | 121.50 | 123.16 | 66900 |
| DAWH | 2019-03-01 | 117.98 | 121.55 | 117.77 | 121.11 | 162000 |
| DAWH | 2019-02-28 | 110.40 | 115.76 | 110.40 | 115.76 | 397200 |
| DAWH | 2019-02-27 | 110.50 | 112.00 | 105.00 | 110.26 | 52600 |
| DAWH | 2019-02-26 | 112.00 | 112.19 | 110.00 | 110.51 | 35800 |
| DAWH | 2019-02-25 | 114.09 | 115.22 | 113.00 | 113.29 | 16500 |
| DAWH | 2019-02-22 | 116.00 | 116.50 | 115.30 | 116.33 | 9400 |
| DAWH | 2019-02-21 | 116.34 | 117.00 | 114.09 | 115.29 | 175200 |
| DAWH | 2019-02-20 | 115.00 | 118.50 | 114.00 | 115.33 | 104100 |
| DAWH | 2019-02-19 | 116.50 | 116.50 | 114.00 | 114.12 | 9500 |
| DAWH | 2019-02-18 | 116.55 | 116.98 | 114.51 | 114.94 | 40100 |
| DAWH | 2019-02-15 | 119.59 | 121.00 | 117.00 | 117.26 | 59300 |
| DAWH | 2019-02-14 | 121.75 | 121.75 | 120.00 | 120.00 | 600 |
| DAWH | 2019-02-13 | 120.00 | 121.94 | 120.00 | 120.76 | 4100 |
| DAWH | 2019-02-12 | 119.37 | 121.58 | 119.37 | 120.50 | 42800 |
| DAWH | 2019-02-11 | 119.91 | 121.00 | 118.50 | 118.58 | 74500 |
| DAWH | 2019-02-08 | 120.51 | 120.94 | 117.59 | 119.08 | 31800 |
| DAWH | 2019-02-07 | 124.05 | 124.05 | 120.01 | 120.76 | 38500 |
| DAWH | 2019-02-06 | 124.01 | 125.00 | 124.01 | 124.55 | 16900 |
| DAWH | 2019-02-04 | 125.01 | 126.44 | 125.01 | 125.73 | 47700 |
| DAWH | 2019-02-01 | 126.00 | 126.98 | 124.80 | 125.29 | 25100 |
| DAWH | 2019-01-31 | 125.44 | 129.00 | 122.00 | 126.69 | 281100 |
| DAWH | 2019-01-30 | 122.00 | 125.00 | 121.50 | 124.48 | 12000 |
| DAWH | 2019-01-29 | 121.00 | 123.50 | 121.00 | 122.61 | 22700 |
| DAWH | 2019-01-28 | 122.00 | 122.30 | 120.50 | 122.02 | 47800 |
| DAWH | 2019-01-25 | 122.00 | 122.00 | 119.16 | 121.48 | 900 |
| DAWH | 2019-01-24 | 122.00 | 123.00 | 120.00 | 120.98 | 80000 |
| DAWH | 2019-01-23 | 118.00 | 119.98 | 117.50 | 119.66 | 3400 |
| DAWH | 2019-01-22 | 115.50 | 119.68 | 115.01 | 119.05 | 33100 |
| DAWH | 2019-01-21 | 113.26 | 117.50 | 113.26 | 116.37 | 3600 |
| DAWH | 2019-01-18 | 116.98 | 117.00 | 115.27 | 116.80 | 3000 |
| DAWH | 2019-01-17 | 115.00 | 116.50 | 113.55 | 116.19 | 2600 |
| DAWH | 2019-01-16 | 116.50 | 117.48 | 116.15 | 116.55 | 7700 |
| DAWH | 2019-01-15 | 114.50 | 118.43 | 114.50 | 117.15 | 40000 |
| DAWH | 2019-01-14 | 114.50 | 114.59 | 113.59 | 113.68 | 28800 |
| DAWH | 2019-01-11 | 118.48 | 119.50 | 113.55 | 114.00 | 52900 |
| DAWH | 2019-01-10 | 116.00 | 118.00 | 116.00 | 117.98 | 44100 |
| DAWH | 2019-01-09 | 115.98 | 117.48 | 115.34 | 116.56 | 9800 |
| DAWH | 2019-01-08 | 116.00 | 119.50 | 114.01 | 117.91 | 158400 |
| DAWH | 2019-01-07 | 111.00 | 117.00 | 111.00 | 116.15 | 31600 |
| DAWH | 2019-01-04 | 111.00 | 114.00 | 111.00 | 113.38 | 4600 |
| DAWH | 2019-01-03 | 110.00 | 110.69 | 109.98 | 110.12 | 22800 |
| DAWH | 2019-01-02 | 112.50 | 112.75 | 110.00 | 110.73 | 74600 |
| DAWH | 2019-01-01 | 108.00 | 113.00 | 108.00 | 110.63 | 100000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00