Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
CRTM | 2020-02-28 | 24.44 | 24.44 | 23.50 | 23.56 | 10000 |
CRTM | 2020-02-27 | 24.89 | 24.89 | 22.75 | 23.15 | 17000 |
CRTM | 2020-02-26 | 23.54 | 23.84 | 23.04 | 23.55 | 8500 |
CRTM | 2020-02-25 | 24.89 | 24.89 | 23.64 | 23.97 | 7000 |
CRTM | 2020-02-24 | 23.70 | 24.14 | 23.60 | 23.98 | 12500 |
CRTM | 2020-02-21 | 24.97 | 24.97 | 24.00 | 24.12 | 8000 |
CRTM | 2020-02-20 | 24.45 | 24.95 | 24.00 | 24.68 | 6500 |
CRTM | 2020-02-19 | 24.35 | 24.35 | 24.35 | 24.35 | 500 |
CRTM | 2020-02-18 | 23.89 | 24.35 | 23.76 | 23.84 | 4000 |
CRTM | 2020-02-17 | 24.25 | 24.72 | 24.25 | 24.72 | 1000 |
CRTM | 2020-02-14 | 24.44 | 24.44 | 23.64 | 24.00 | 2500 |
CRTM | 2020-02-13 | 24.47 | 24.47 | 23.97 | 24.37 | 8500 |
CRTM | 2020-02-12 | 24.25 | 24.25 | 23.68 | 24.23 | 19000 |
CRTM | 2020-02-11 | 23.50 | 23.98 | 23.31 | 23.88 | 56500 |
CRTM | 2020-02-10 | 23.29 | 23.95 | 23.20 | 23.30 | 47500 |
CRTM | 2020-02-07 | 23.60 | 24.50 | 23.42 | 23.92 | 79000 |
CRTM | 2020-02-06 | 24.00 | 24.00 | 23.54 | 23.61 | 4000 |
CRTM | 2020-02-04 | 24.79 | 24.79 | 23.92 | 24.22 | 2000 |
CRTM | 2020-02-03 | 23.73 | 24.00 | 23.14 | 23.89 | 55500 |
CRTM | 2020-01-31 | 24.38 | 24.38 | 23.50 | 23.64 | 11500 |
CRTM | 2020-01-30 | 24.03 | 24.39 | 24.00 | 24.39 | 12000 |
CRTM | 2020-01-29 | 24.54 | 24.60 | 24.29 | 24.39 | 8000 |
CRTM | 2020-01-28 | 24.75 | 24.79 | 24.39 | 24.79 | 7500 |
CRTM | 2020-01-27 | 24.12 | 24.89 | 24.12 | 24.75 | 2500 |
CRTM | 2020-01-24 | 24.00 | 25.00 | 23.89 | 24.71 | 69000 |
CRTM | 2020-01-23 | 24.01 | 24.48 | 24.00 | 24.00 | 16000 |
CRTM | 2020-01-22 | 23.70 | 24.35 | 23.70 | 24.00 | 4500 |
CRTM | 2020-01-21 | 24.01 | 24.35 | 23.97 | 24.00 | 17000 |
CRTM | 2020-01-20 | 24.04 | 24.39 | 23.95 | 24.03 | 32000 |
CRTM | 2020-01-17 | 24.32 | 24.89 | 24.31 | 24.54 | 38500 |
CRTM | 2020-01-16 | 24.89 | 24.89 | 24.50 | 24.69 | 13500 |
CRTM | 2020-01-15 | 24.50 | 24.50 | 24.50 | 24.50 | 1000 |
CRTM | 2020-01-14 | 24.64 | 24.64 | 24.30 | 24.47 | 16000 |
CRTM | 2020-01-13 | 25.20 | 25.20 | 24.70 | 24.84 | 10500 |
CRTM | 2020-01-10 | 24.11 | 25.00 | 24.11 | 24.92 | 28000 |
CRTM | 2020-01-09 | 24.63 | 24.82 | 24.63 | 24.82 | 3500 |
CRTM | 2020-01-08 | 23.79 | 24.14 | 23.65 | 23.95 | 32500 |
CRTM | 2020-01-07 | 25.46 | 25.46 | 24.00 | 24.02 | 67000 |
CRTM | 2020-01-06 | 24.50 | 24.98 | 24.50 | 24.98 | 4000 |
CRTM | 2020-01-03 | 24.70 | 25.38 | 24.70 | 25.38 | 2000 |
CRTM | 2020-01-02 | 24.02 | 25.48 | 24.02 | 25.20 | 126000 |
CRTM | 2020-01-01 | 24.01 | 24.50 | 24.01 | 24.45 | 8500 |
CRTM | 2019-12-31 | 23.54 | 24.50 | 23.54 | 24.31 | 16500 |
CRTM | 2019-12-30 | 24.45 | 24.45 | 24.45 | 24.45 | 500 |
CRTM | 2019-12-27 | 24.00 | 24.13 | 23.97 | 24.00 | 12000 |
CRTM | 2019-12-26 | 24.05 | 24.48 | 24.00 | 24.35 | 6000 |
CRTM | 2019-12-24 | 24.19 | 24.19 | 24.19 | 24.19 | 500 |
CRTM | 2019-12-23 | 24.00 | 24.45 | 23.89 | 24.07 | 13000 |
CRTM | 2019-12-20 | 24.01 | 24.87 | 24.00 | 24.45 | 10500 |
CRTM | 2019-12-19 | 24.64 | 25.00 | 23.87 | 24.80 | 91000 |
CRTM | 2019-12-17 | 25.10 | 25.10 | 24.20 | 24.56 | 28500 |
CRTM | 2019-12-16 | 24.47 | 24.89 | 24.29 | 24.81 | 48000 |
CRTM | 2019-12-13 | 23.89 | 24.39 | 23.89 | 23.98 | 29500 |
CRTM | 2019-12-12 | 23.85 | 23.85 | 23.54 | 23.62 | 14500 |
CRTM | 2019-12-11 | 24.75 | 24.75 | 23.26 | 23.52 | 146500 |
CRTM | 2019-12-10 | 24.89 | 24.89 | 24.37 | 24.47 | 9000 |
CRTM | 2019-12-09 | 24.87 | 24.87 | 24.37 | 24.50 | 31000 |
CRTM | 2019-12-06 | 24.45 | 25.39 | 24.40 | 24.64 | 88000 |
CRTM | 2019-12-05 | 24.50 | 25.20 | 24.20 | 24.46 | 47500 |
CRTM | 2019-12-04 | 25.00 | 25.29 | 24.04 | 24.73 | 241000 |
CRTM | 2019-12-03 | 26.39 | 27.00 | 24.98 | 25.12 | 244000 |
CRTM | 2019-12-02 | 26.00 | 27.00 | 26.00 | 26.29 | 124000 |
CRTM | 2019-11-29 | 25.98 | 26.70 | 25.60 | 25.97 | 278500 |
CRTM | 2019-11-28 | 24.60 | 26.21 | 24.50 | 25.67 | 184500 |
CRTM | 2019-11-27 | 25.00 | 25.00 | 24.54 | 24.97 | 21000 |
CRTM | 2019-11-26 | 25.01 | 25.51 | 24.50 | 24.93 | 95000 |
CRTM | 2019-11-25 | 24.10 | 25.54 | 24.10 | 25.20 | 320500 |
CRTM | 2019-11-22 | 24.00 | 24.60 | 24.00 | 24.45 | 53000 |
CRTM | 2019-11-21 | 24.89 | 24.89 | 24.00 | 24.00 | 33000 |
CRTM | 2019-11-20 | 24.00 | 25.25 | 24.00 | 24.54 | 168000 |
CRTM | 2019-11-19 | 23.76 | 24.20 | 23.76 | 24.10 | 106000 |
CRTM | 2019-11-18 | 24.00 | 24.25 | 23.64 | 23.97 | 41500 |
CRTM | 2019-11-15 | 23.60 | 24.38 | 23.50 | 23.86 | 18000 |
CRTM | 2019-11-14 | 23.85 | 24.00 | 23.79 | 23.79 | 34000 |
CRTM | 2019-11-13 | 23.51 | 23.79 | 23.50 | 23.68 | 5500 |
CRTM | 2019-11-12 | 23.54 | 24.35 | 23.54 | 23.73 | 187500 |
CRTM | 2019-11-11 | 24.29 | 24.29 | 23.79 | 23.94 | 4500 |
CRTM | 2019-11-08 | 23.50 | 23.96 | 23.50 | 23.96 | 1500 |
CRTM | 2019-11-07 | 23.50 | 24.00 | 23.20 | 23.85 | 26000 |
CRTM | 2019-11-06 | 23.54 | 24.18 | 23.35 | 23.48 | 8000 |
CRTM | 2019-11-05 | 24.87 | 24.87 | 23.29 | 23.64 | 5000 |
CRTM | 2019-11-04 | 24.00 | 24.25 | 24.00 | 24.00 | 11500 |
CRTM | 2019-11-01 | 23.71 | 24.29 | 23.50 | 24.29 | 8500 |
CRTM | 2019-10-31 | 25.52 | 25.52 | 23.55 | 23.87 | 60500 |
CRTM | 2019-10-30 | 24.25 | 25.00 | 24.21 | 24.79 | 14000 |
CRTM | 2019-10-28 | 24.60 | 25.82 | 24.60 | 25.44 | 121000 |
CRTM | 2019-10-25 | 25.00 | 25.00 | 24.60 | 24.60 | 1500 |
CRTM | 2019-10-24 | 24.00 | 24.50 | 23.98 | 24.23 | 2500 |
CRTM | 2019-10-23 | 25.37 | 25.37 | 23.65 | 25.25 | 2500 |
CRTM | 2019-10-22 | 23.75 | 24.89 | 23.75 | 24.89 | 1000 |
CRTM | 2019-10-18 | 23.20 | 25.00 | 23.20 | 25.00 | 1000 |
CRTM | 2019-10-17 | 24.23 | 25.63 | 24.23 | 24.98 | 2000 |
CRTM | 2019-10-16 | 24.25 | 25.50 | 24.12 | 25.50 | 55500 |
CRTM | 2019-10-15 | 24.98 | 25.39 | 24.22 | 25.39 | 2000 |
CRTM | 2019-10-11 | 25.89 | 25.89 | 25.50 | 25.50 | 80500 |
CRTM | 2019-10-10 | 24.39 | 25.70 | 24.39 | 25.62 | 17000 |
CRTM | 2019-10-08 | 25.45 | 25.70 | 25.45 | 25.57 | 7000 |
CRTM | 2019-10-04 | 24.97 | 25.00 | 24.50 | 25.00 | 8000 |
CRTM | 2019-10-03 | 23.50 | 24.65 | 23.50 | 24.65 | 66000 |
CRTM | 2019-10-01 | 23.79 | 23.79 | 23.00 | 23.48 | 5500 |
CRTM | 2019-09-30 | 22.79 | 23.00 | 22.79 | 22.95 | 6500 |
CRTM | 2019-09-27 | 22.50 | 22.84 | 22.45 | 22.80 | 76500 |
CRTM | 2019-09-26 | 21.70 | 22.25 | 21.51 | 21.76 | 10000 |
CRTM | 2019-09-25 | 24.20 | 24.20 | 22.61 | 22.61 | 2000 |
CRTM | 2019-09-24 | 23.79 | 23.79 | 23.79 | 23.79 | 500 |
CRTM | 2019-09-23 | 22.80 | 23.75 | 22.79 | 22.79 | 2000 |
CRTM | 2019-09-20 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
CRTM | 2019-09-19 | 22.64 | 23.50 | 22.64 | 23.50 | 5000 |
CRTM | 2019-09-18 | 22.89 | 22.89 | 22.89 | 22.89 | 1000 |
CRTM | 2019-09-17 | 23.98 | 23.98 | 23.25 | 23.25 | 7000 |
CRTM | 2019-09-16 | 23.48 | 23.48 | 23.48 | 23.48 | 500 |
CRTM | 2019-09-13 | 23.04 | 23.47 | 22.56 | 22.68 | 36000 |
CRTM | 2019-09-12 | 24.48 | 25.12 | 23.50 | 23.75 | 32500 |
CRTM | 2019-09-11 | 23.93 | 23.93 | 23.93 | 23.93 | 500 |
CRTM | 2019-09-06 | 24.25 | 24.25 | 24.25 | 24.25 | 500 |
CRTM | 2019-09-05 | 24.00 | 24.00 | 22.03 | 23.29 | 17000 |
CRTM | 2019-09-04 | 25.25 | 25.25 | 23.18 | 23.18 | 2500 |
CRTM | 2019-09-03 | 24.39 | 24.39 | 24.39 | 24.39 | 500 |
CRTM | 2019-09-02 | 25.71 | 25.71 | 23.28 | 23.28 | 3000 |
CRTM | 2019-08-30 | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
CRTM | 2019-08-29 | 24.50 | 24.50 | 22.32 | 23.89 | 2500 |
CRTM | 2019-08-28 | 23.50 | 23.50 | 23.50 | 23.50 | 500 |
CRTM | 2019-08-27 | 21.45 | 22.89 | 21.45 | 22.63 | 9500 |
CRTM | 2019-08-26 | 21.89 | 22.89 | 21.88 | 22.54 | 15000 |
CRTM | 2019-08-23 | 23.00 | 23.10 | 23.00 | 23.04 | 4000 |
CRTM | 2019-08-22 | 21.50 | 22.46 | 21.39 | 22.13 | 26500 |
CRTM | 2019-08-21 | 21.39 | 21.39 | 21.39 | 21.39 | 500 |
CRTM | 2019-08-20 | 23.50 | 23.50 | 21.60 | 21.60 | 31500 |
CRTM | 2019-08-19 | 21.50 | 23.00 | 21.20 | 22.72 | 43000 |
CRTM | 2019-08-16 | 24.39 | 24.39 | 22.31 | 22.31 | 1500 |
CRTM | 2019-08-09 | 23.48 | 23.48 | 23.48 | 23.48 | 500 |
CRTM | 2019-08-08 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
CRTM | 2019-08-07 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
CRTM | 2019-08-06 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
CRTM | 2019-08-05 | 24.00 | 24.50 | 24.00 | 24.50 | 1000 |
CRTM | 2019-07-31 | 23.48 | 23.48 | 23.48 | 23.48 | 500 |
CRTM | 2019-07-29 | 23.43 | 23.43 | 21.20 | 22.48 | 1500 |
CRTM | 2019-07-26 | 22.31 | 22.31 | 22.31 | 22.31 | 1500 |
CRTM | 2019-07-19 | 22.70 | 24.00 | 22.70 | 23.48 | 17000 |
CRTM | 2019-07-17 | 23.88 | 23.88 | 23.88 | 23.88 | 500 |
CRTM | 2019-07-16 | 23.85 | 23.85 | 23.20 | 23.39 | 1500 |
CRTM | 2019-07-15 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
CRTM | 2019-07-12 | 22.84 | 22.84 | 22.84 | 22.84 | 500 |
CRTM | 2019-07-11 | 22.09 | 22.09 | 22.09 | 22.09 | 500 |
CRTM | 2019-07-10 | 21.29 | 21.29 | 21.29 | 21.29 | 500 |
CRTM | 2019-07-08 | 22.21 | 22.21 | 20.30 | 20.31 | 2000 |
CRTM | 2019-07-05 | 21.20 | 21.39 | 21.20 | 21.29 | 1000 |
CRTM | 2019-07-04 | 21.50 | 21.50 | 20.60 | 20.87 | 47500 |
CRTM | 2019-07-03 | 21.50 | 21.50 | 21.45 | 21.45 | 1000 |
CRTM | 2019-07-02 | 20.85 | 21.34 | 20.00 | 20.85 | 5500 |
CRTM | 2019-07-01 | 21.70 | 21.70 | 20.68 | 20.79 | 24500 |
CRTM | 2019-06-28 | 21.76 | 22.70 | 21.76 | 21.76 | 13500 |
CRTM | 2019-06-27 | 23.89 | 23.89 | 21.70 | 22.89 | 2500 |
CRTM | 2019-06-26 | 24.75 | 24.75 | 22.79 | 22.81 | 23500 |
CRTM | 2019-06-25 | 23.48 | 25.95 | 23.48 | 23.67 | 54500 |
CRTM | 2019-06-24 | 24.71 | 24.71 | 24.71 | 24.71 | 4000 |
CRTM | 2019-06-21 | 25.98 | 25.98 | 25.98 | 25.98 | 500 |
CRTM | 2019-06-20 | 26.00 | 26.00 | 25.73 | 25.73 | 1000 |
CRTM | 2019-06-19 | 25.48 | 25.48 | 25.48 | 25.48 | 500 |
CRTM | 2019-06-18 | 24.47 | 24.48 | 24.45 | 24.47 | 7500 |
CRTM | 2019-06-17 | 23.35 | 23.54 | 22.60 | 23.45 | 11000 |
CRTM | 2019-06-14 | 21.89 | 22.48 | 21.89 | 22.44 | 21500 |
CRTM | 2019-06-13 | 21.84 | 21.85 | 21.50 | 21.50 | 102500 |
CRTM | 2019-06-12 | 20.75 | 21.85 | 20.70 | 21.85 | 3000 |
CRTM | 2019-06-11 | 21.00 | 21.00 | 21.00 | 21.00 | 2500 |
CRTM | 2019-06-10 | 21.10 | 21.10 | 20.96 | 20.96 | 7000 |
CRTM | 2019-06-03 | 22.01 | 22.94 | 21.95 | 22.06 | 133500 |
CRTM | 2019-05-29 | 22.50 | 23.34 | 22.28 | 23.10 | 14000 |
CRTM | 2019-05-28 | 22.40 | 22.40 | 22.22 | 22.22 | 3500 |
CRTM | 2019-05-27 | 23.50 | 23.95 | 23.39 | 23.39 | 4000 |
CRTM | 2019-05-24 | 24.00 | 24.70 | 24.00 | 24.04 | 6000 |
CRTM | 2019-05-23 | 24.48 | 25.29 | 24.00 | 24.96 | 28000 |
CRTM | 2019-05-22 | 24.00 | 24.50 | 24.00 | 24.50 | 8000 |
CRTM | 2019-05-21 | 23.84 | 23.84 | 23.84 | 23.84 | 1000 |
CRTM | 2019-05-20 | 23.00 | 23.00 | 22.89 | 22.94 | 3500 |
CRTM | 2019-05-16 | 22.50 | 22.50 | 22.50 | 22.50 | 5000 |
CRTM | 2019-05-15 | 22.50 | 23.59 | 22.50 | 23.51 | 7500 |
CRTM | 2019-05-09 | 23.50 | 23.63 | 23.50 | 23.56 | 4000 |
CRTM | 2019-05-08 | 22.75 | 22.75 | 22.75 | 22.75 | 2000 |
CRTM | 2019-05-06 | 24.05 | 24.60 | 23.94 | 23.94 | 18000 |
CRTM | 2019-05-02 | 25.04 | 25.50 | 25.04 | 25.20 | 3000 |
CRTM | 2019-04-30 | 26.00 | 26.00 | 25.50 | 26.00 | 6500 |
CRTM | 2019-04-29 | 26.50 | 26.60 | 25.26 | 26.29 | 41500 |
CRTM | 2019-04-26 | 25.00 | 26.50 | 25.00 | 26.45 | 61500 |
CRTM | 2019-04-25 | 25.00 | 25.51 | 24.35 | 25.30 | 65000 |
CRTM | 2019-04-24 | 24.25 | 25.00 | 24.25 | 24.88 | 37000 |
CRTM | 2019-04-23 | 24.11 | 25.00 | 24.00 | 24.96 | 33000 |
CRTM | 2019-04-22 | 24.20 | 25.25 | 24.00 | 24.73 | 7000 |
CRTM | 2019-04-19 | 23.29 | 25.00 | 23.00 | 24.81 | 44500 |
CRTM | 2019-04-18 | 23.14 | 24.60 | 23.00 | 23.93 | 43000 |
CRTM | 2019-04-17 | 23.00 | 24.00 | 23.00 | 23.90 | 15000 |
CRTM | 2019-04-16 | 22.15 | 24.00 | 22.15 | 23.79 | 18500 |
CRTM | 2019-04-15 | 22.29 | 23.00 | 22.29 | 22.96 | 10500 |
CRTM | 2019-04-12 | 20.60 | 22.15 | 20.60 | 22.14 | 13500 |
CRTM | 2019-04-11 | 20.25 | 21.25 | 20.25 | 21.11 | 9500 |
CRTM | 2019-04-10 | 20.00 | 21.00 | 20.00 | 20.96 | 16000 |
CRTM | 2019-04-09 | 20.50 | 21.00 | 20.50 | 20.51 | 3000 |
CRTM | 2019-04-08 | 20.54 | 20.98 | 19.95 | 20.77 | 30500 |
CRTM | 2019-04-05 | 21.00 | 21.00 | 20.97 | 21.00 | 14500 |
CRTM | 2019-04-04 | 21.01 | 21.10 | 21.00 | 21.00 | 6000 |
CRTM | 2019-04-02 | 21.21 | 21.25 | 21.21 | 21.25 | 1000 |
CRTM | 2019-04-01 | 22.05 | 22.05 | 21.52 | 21.87 | 10000 |
CRTM | 2019-03-29 | 22.45 | 22.89 | 21.70 | 22.62 | 12500 |
CRTM | 2019-03-28 | 22.00 | 22.00 | 22.00 | 22.00 | 500 |
CRTM | 2019-03-27 | 22.39 | 22.50 | 22.01 | 22.06 | 12500 |
CRTM | 2019-03-26 | 22.29 | 22.29 | 22.29 | 22.29 | 3500 |
CRTM | 2019-03-25 | 22.00 | 22.00 | 21.89 | 21.94 | 11500 |
CRTM | 2019-03-22 | 22.70 | 22.70 | 22.52 | 22.52 | 1000 |
CRTM | 2019-03-21 | 22.00 | 22.69 | 22.00 | 22.39 | 1500 |
CRTM | 2019-03-19 | 22.50 | 23.00 | 22.29 | 22.29 | 7000 |
CRTM | 2019-03-18 | 22.10 | 22.50 | 21.89 | 22.25 | 9500 |
CRTM | 2019-03-15 | 22.02 | 22.10 | 22.00 | 22.10 | 6000 |
CRTM | 2019-03-13 | 22.79 | 22.79 | 22.79 | 22.79 | 1000 |
CRTM | 2019-03-11 | 22.14 | 22.97 | 22.14 | 22.43 | 1500 |
CRTM | 2019-03-08 | 22.36 | 23.00 | 22.26 | 22.38 | 9000 |
CRTM | 2019-03-07 | 23.25 | 23.25 | 23.00 | 23.01 | 17000 |
CRTM | 2019-03-06 | 22.75 | 23.00 | 22.75 | 23.00 | 2000 |
CRTM | 2019-03-05 | 22.50 | 23.25 | 22.50 | 22.79 | 29000 |
CRTM | 2019-03-04 | 22.70 | 22.75 | 22.35 | 22.57 | 37000 |
CRTM | 2019-03-01 | 22.98 | 22.98 | 22.29 | 22.80 | 3000 |
CRTM | 2019-02-28 | 23.18 | 23.18 | 22.50 | 22.70 | 28000 |
CRTM | 2019-02-27 | 22.00 | 22.50 | 21.71 | 22.50 | 54000 |
CRTM | 2019-02-26 | 23.01 | 23.47 | 22.85 | 22.86 | 123000 |
CRTM | 2019-02-25 | 24.10 | 24.10 | 24.04 | 24.04 | 1000 |
CRTM | 2019-02-22 | 24.02 | 24.50 | 24.02 | 24.50 | 5500 |
CRTM | 2019-02-21 | 24.10 | 24.50 | 24.03 | 24.15 | 7000 |
CRTM | 2019-02-20 | 24.50 | 25.00 | 24.50 | 24.65 | 13000 |
CRTM | 2019-02-19 | 25.50 | 25.50 | 24.50 | 24.52 | 40000 |
CRTM | 2019-02-18 | 25.48 | 25.50 | 25.11 | 25.48 | 9000 |
CRTM | 2019-02-15 | 25.51 | 25.51 | 25.50 | 25.50 | 4500 |
CRTM | 2019-02-14 | 25.79 | 25.79 | 25.54 | 25.55 | 6500 |
CRTM | 2019-02-13 | 25.79 | 26.00 | 25.51 | 25.89 | 44000 |
CRTM | 2019-02-12 | 26.29 | 26.29 | 25.70 | 25.70 | 5000 |
CRTM | 2019-02-11 | 26.98 | 26.98 | 25.52 | 25.61 | 52000 |
CRTM | 2019-02-08 | 27.10 | 27.10 | 26.14 | 26.57 | 33500 |
CRTM | 2019-02-07 | 28.50 | 28.50 | 27.01 | 27.35 | 64000 |
CRTM | 2019-02-06 | 26.45 | 27.85 | 26.45 | 27.85 | 183000 |
CRTM | 2019-02-04 | 26.48 | 26.60 | 26.29 | 26.53 | 19500 |
CRTM | 2019-02-01 | 26.10 | 26.29 | 26.00 | 26.12 | 37500 |
CRTM | 2019-01-31 | 25.84 | 26.25 | 25.56 | 26.12 | 41000 |
CRTM | 2019-01-30 | 25.87 | 26.14 | 25.14 | 25.61 | 76500 |
CRTM | 2019-01-29 | 26.53 | 26.79 | 26.39 | 26.46 | 178000 |
CRTM | 2019-01-28 | 26.50 | 26.50 | 26.50 | 26.50 | 139000 |
CRTM | 2019-01-25 | 26.05 | 26.79 | 26.02 | 26.20 | 10500 |
CRTM | 2019-01-24 | 26.65 | 27.20 | 26.29 | 26.46 | 39000 |
CRTM | 2019-01-23 | 26.26 | 26.88 | 26.10 | 26.25 | 48500 |
CRTM | 2019-01-22 | 26.04 | 26.60 | 26.04 | 26.37 | 19500 |
CRTM | 2019-01-21 | 26.75 | 26.75 | 26.00 | 26.05 | 21500 |
CRTM | 2019-01-18 | 26.50 | 27.00 | 25.52 | 26.50 | 20000 |
CRTM | 2019-01-17 | 26.00 | 26.48 | 25.89 | 26.29 | 23000 |
CRTM | 2019-01-16 | 26.50 | 26.50 | 26.26 | 26.39 | 8500 |
CRTM | 2019-01-15 | 26.70 | 27.25 | 26.25 | 26.65 | 81500 |
CRTM | 2019-01-14 | 25.61 | 26.50 | 25.50 | 26.29 | 139000 |
CRTM | 2019-01-11 | 26.29 | 26.29 | 25.45 | 25.59 | 27500 |
CRTM | 2019-01-10 | 26.29 | 26.29 | 25.75 | 25.79 | 51000 |
CRTM | 2019-01-09 | 26.39 | 26.50 | 26.39 | 26.50 | 10500 |
CRTM | 2019-01-08 | 27.00 | 27.19 | 27.00 | 27.00 | 3000 |
CRTM | 2019-01-07 | 27.25 | 27.25 | 26.70 | 26.71 | 8500 |
CRTM | 2019-01-03 | 27.00 | 27.51 | 26.70 | 26.70 | 22000 |
CRTM | 2019-01-02 | 28.70 | 28.70 | 28.00 | 28.06 | 10500 |
CRTM | 2019-01-01 | 28.00 | 28.50 | 28.00 | 28.21 | 10000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00