| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| CPPL | 2020-02-28 | 86.98 | 92.00 | 86.98 | 87.72 | 49500 |
| CPPL | 2020-02-27 | 84.00 | 87.44 | 83.12 | 87.44 | 64700 |
| CPPL | 2020-02-26 | 89.51 | 91.00 | 88.55 | 88.88 | 27800 |
| CPPL | 2020-02-25 | 90.00 | 95.93 | 90.00 | 90.16 | 61900 |
| CPPL | 2020-02-24 | 92.00 | 93.50 | 90.00 | 90.08 | 38800 |
| CPPL | 2020-02-21 | 91.50 | 94.05 | 91.00 | 93.68 | 169800 |
| CPPL | 2020-02-20 | 93.00 | 93.05 | 90.90 | 91.22 | 34900 |
| CPPL | 2020-02-19 | 93.00 | 95.00 | 91.05 | 93.40 | 180300 |
| CPPL | 2020-02-18 | 94.69 | 95.19 | 90.00 | 90.91 | 34800 |
| CPPL | 2020-02-17 | 90.00 | 94.79 | 90.00 | 93.18 | 62000 |
| CPPL | 2020-02-14 | 89.20 | 94.00 | 88.51 | 90.36 | 155800 |
| CPPL | 2020-02-13 | 101.55 | 101.55 | 90.08 | 91.68 | 248000 |
| CPPL | 2020-02-12 | 88.00 | 95.81 | 88.00 | 95.81 | 124400 |
| CPPL | 2020-02-11 | 90.40 | 90.40 | 90.40 | 90.40 | 22100 |
| CPPL | 2020-02-10 | 98.25 | 100.00 | 96.16 | 96.16 | 32400 |
| CPPL | 2020-02-07 | 106.00 | 107.00 | 102.23 | 102.30 | 111700 |
| CPPL | 2020-02-06 | 112.48 | 113.40 | 108.00 | 108.75 | 109700 |
| CPPL | 2020-02-04 | 110.51 | 113.98 | 110.00 | 112.58 | 48100 |
| CPPL | 2020-02-03 | 112.51 | 117.00 | 112.20 | 112.20 | 147800 |
| CPPL | 2020-01-31 | 127.50 | 129.00 | 119.37 | 119.37 | 168300 |
| CPPL | 2020-01-30 | 126.30 | 126.30 | 123.05 | 126.30 | 235000 |
| CPPL | 2020-01-29 | 113.00 | 119.73 | 112.40 | 119.73 | 170100 |
| CPPL | 2020-01-28 | 112.94 | 113.50 | 112.00 | 113.48 | 2800 |
| CPPL | 2020-01-27 | 115.84 | 115.84 | 111.01 | 111.68 | 18800 |
| CPPL | 2020-01-24 | 112.09 | 114.90 | 112.09 | 114.16 | 7200 |
| CPPL | 2020-01-23 | 115.80 | 115.80 | 112.90 | 113.00 | 27900 |
| CPPL | 2020-01-22 | 113.65 | 113.65 | 112.50 | 112.75 | 9300 |
| CPPL | 2020-01-21 | 115.50 | 115.50 | 114.50 | 114.55 | 6600 |
| CPPL | 2020-01-20 | 115.05 | 116.50 | 115.01 | 116.06 | 5000 |
| CPPL | 2020-01-17 | 117.80 | 117.80 | 116.50 | 117.12 | 12300 |
| CPPL | 2020-01-16 | 114.30 | 117.50 | 114.27 | 116.06 | 7700 |
| CPPL | 2020-01-15 | 116.05 | 116.05 | 114.31 | 115.13 | 11500 |
| CPPL | 2020-01-14 | 117.00 | 118.00 | 116.01 | 116.80 | 23300 |
| CPPL | 2020-01-13 | 115.05 | 120.48 | 115.05 | 116.52 | 25500 |
| CPPL | 2020-01-10 | 119.00 | 119.38 | 114.25 | 117.54 | 49900 |
| CPPL | 2020-01-09 | 114.94 | 116.44 | 114.59 | 116.44 | 48400 |
| CPPL | 2020-01-08 | 114.00 | 115.90 | 110.80 | 110.91 | 74900 |
| CPPL | 2020-01-07 | 118.00 | 120.00 | 115.51 | 116.63 | 43800 |
| CPPL | 2020-01-06 | 117.09 | 120.50 | 117.00 | 117.91 | 63500 |
| CPPL | 2020-01-03 | 125.00 | 126.98 | 121.75 | 122.65 | 31700 |
| CPPL | 2020-01-02 | 125.00 | 127.84 | 125.00 | 125.23 | 64500 |
| CPPL | 2020-01-01 | 120.54 | 123.90 | 120.54 | 123.12 | 22300 |
| CPPL | 2019-12-31 | 121.73 | 123.80 | 121.00 | 121.43 | 26000 |
| CPPL | 2019-12-30 | 122.94 | 123.00 | 120.00 | 120.04 | 47500 |
| CPPL | 2019-12-27 | 125.98 | 125.98 | 118.84 | 119.61 | 81500 |
| CPPL | 2019-12-26 | 120.00 | 125.48 | 120.00 | 125.08 | 78500 |
| CPPL | 2019-12-24 | 118.00 | 121.48 | 111.50 | 119.86 | 52500 |
| CPPL | 2019-12-23 | 122.65 | 122.80 | 116.86 | 117.05 | 70500 |
| CPPL | 2019-12-20 | 125.90 | 129.88 | 122.00 | 123.01 | 34000 |
| CPPL | 2019-12-19 | 129.64 | 130.00 | 124.09 | 125.33 | 53500 |
| CPPL | 2019-12-18 | 130.99 | 131.50 | 127.00 | 130.55 | 89000 |
| CPPL | 2019-12-17 | 132.00 | 134.96 | 127.05 | 130.61 | 282500 |
| CPPL | 2019-12-16 | 121.50 | 128.53 | 121.50 | 128.53 | 103500 |
| CPPL | 2019-12-13 | 123.09 | 126.48 | 122.05 | 122.41 | 60500 |
| CPPL | 2019-12-12 | 123.00 | 124.50 | 119.00 | 121.54 | 92000 |
| CPPL | 2019-12-11 | 125.51 | 130.39 | 122.00 | 123.48 | 99500 |
| CPPL | 2019-12-10 | 124.98 | 127.50 | 119.00 | 126.59 | 172000 |
| CPPL | 2019-12-09 | 126.11 | 130.94 | 122.00 | 122.44 | 135500 |
| CPPL | 2019-12-06 | 130.00 | 134.00 | 127.30 | 128.11 | 125500 |
| CPPL | 2019-12-05 | 133.25 | 135.75 | 130.60 | 131.16 | 120000 |
| CPPL | 2019-12-04 | 125.26 | 136.99 | 125.00 | 133.78 | 344000 |
| CPPL | 2019-12-03 | 141.49 | 143.00 | 131.57 | 131.57 | 195500 |
| CPPL | 2019-12-02 | 138.49 | 138.49 | 132.00 | 138.49 | 286000 |
| CPPL | 2019-11-29 | 131.89 | 131.89 | 131.89 | 131.89 | 61500 |
| CPPL | 2019-11-28 | 124.90 | 125.62 | 124.90 | 125.62 | 22500 |
| CPPL | 2019-11-27 | 117.50 | 119.63 | 116.09 | 119.63 | 80000 |
| CPPL | 2019-11-26 | 113.94 | 113.94 | 109.00 | 113.94 | 292500 |
| CPPL | 2019-11-25 | 104.01 | 108.52 | 104.00 | 108.52 | 57000 |
| CPPL | 2019-11-22 | 98.00 | 103.37 | 98.00 | 103.37 | 211000 |
| CPPL | 2019-11-21 | 93.25 | 99.22 | 93.25 | 98.44 | 252500 |
| CPPL | 2019-11-20 | 95.00 | 95.38 | 92.05 | 94.50 | 167000 |
| CPPL | 2019-11-19 | 100.00 | 105.00 | 95.27 | 95.41 | 230500 |
| CPPL | 2019-11-18 | 98.93 | 101.44 | 97.00 | 100.29 | 390000 |
| CPPL | 2019-11-15 | 96.98 | 96.98 | 92.00 | 96.98 | 456500 |
| CPPL | 2019-11-14 | 92.00 | 92.37 | 90.50 | 92.37 | 129500 |
| CPPL | 2019-11-13 | 85.65 | 87.98 | 84.00 | 87.98 | 176000 |
| CPPL | 2019-11-12 | 80.50 | 83.80 | 78.80 | 83.80 | 158500 |
| CPPL | 2019-11-11 | 76.50 | 79.80 | 76.50 | 79.80 | 184500 |
| CPPL | 2019-11-08 | 77.48 | 78.29 | 75.19 | 76.01 | 57500 |
| CPPL | 2019-11-07 | 81.00 | 81.93 | 76.00 | 76.44 | 310500 |
| CPPL | 2019-11-06 | 76.98 | 78.02 | 75.00 | 78.02 | 176500 |
| CPPL | 2019-11-05 | 74.31 | 74.31 | 73.01 | 74.31 | 205000 |
| CPPL | 2019-11-04 | 68.00 | 70.79 | 68.00 | 70.79 | 86000 |
| CPPL | 2019-11-01 | 66.50 | 68.40 | 65.69 | 67.41 | 109500 |
| CPPL | 2019-10-31 | 65.25 | 68.80 | 63.77 | 65.22 | 242500 |
| CPPL | 2019-10-30 | 70.50 | 70.50 | 66.66 | 67.12 | 232500 |
| CPPL | 2019-10-29 | 71.80 | 72.50 | 69.50 | 70.16 | 47500 |
| CPPL | 2019-10-28 | 69.48 | 71.68 | 69.48 | 71.30 | 99000 |
| CPPL | 2019-10-25 | 66.98 | 68.94 | 66.98 | 68.26 | 71000 |
| CPPL | 2019-10-24 | 64.01 | 67.00 | 64.01 | 66.19 | 34500 |
| CPPL | 2019-10-23 | 62.00 | 65.65 | 62.00 | 65.05 | 57000 |
| CPPL | 2019-10-22 | 62.59 | 64.00 | 61.75 | 62.59 | 109500 |
| CPPL | 2019-10-21 | 66.02 | 66.05 | 64.98 | 64.98 | 40500 |
| CPPL | 2019-10-18 | 71.98 | 71.98 | 67.09 | 68.41 | 63500 |
| CPPL | 2019-10-17 | 75.30 | 75.30 | 70.40 | 70.44 | 95000 |
| CPPL | 2019-10-16 | 69.00 | 74.25 | 68.58 | 74.09 | 247500 |
| CPPL | 2019-10-15 | 83.90 | 83.90 | 78.00 | 80.29 | 293000 |
| CPPL | 2019-10-14 | 79.25 | 81.13 | 78.75 | 81.13 | 139000 |
| CPPL | 2019-10-11 | 73.51 | 77.27 | 73.51 | 77.27 | 201500 |
| CPPL | 2019-10-10 | 73.00 | 73.98 | 73.00 | 73.59 | 26000 |
| CPPL | 2019-10-09 | 74.90 | 74.90 | 73.00 | 73.37 | 135500 |
| CPPL | 2019-10-08 | 75.00 | 75.00 | 72.76 | 73.16 | 126000 |
| CPPL | 2019-10-07 | 72.48 | 74.88 | 72.48 | 73.87 | 305000 |
| CPPL | 2019-10-04 | 69.69 | 72.40 | 69.69 | 71.33 | 143500 |
| CPPL | 2019-10-03 | 69.48 | 71.58 | 68.69 | 70.04 | 367500 |
| CPPL | 2019-10-02 | 67.94 | 70.50 | 67.00 | 68.76 | 182000 |
| CPPL | 2019-10-01 | 66.73 | 68.80 | 66.19 | 67.47 | 115500 |
| CPPL | 2019-09-30 | 66.15 | 66.98 | 65.26 | 66.20 | 50000 |
| CPPL | 2019-09-27 | 65.00 | 67.48 | 64.50 | 66.69 | 16500 |
| CPPL | 2019-09-26 | 64.50 | 66.80 | 64.50 | 65.00 | 34000 |
| CPPL | 2019-09-25 | 66.98 | 66.98 | 64.51 | 64.66 | 28000 |
| CPPL | 2019-09-24 | 64.25 | 66.48 | 64.00 | 65.00 | 41000 |
| CPPL | 2019-09-23 | 65.51 | 65.55 | 64.19 | 64.31 | 28000 |
| CPPL | 2019-09-20 | 64.25 | 66.84 | 64.09 | 65.80 | 41500 |
| CPPL | 2019-09-19 | 63.00 | 65.50 | 63.00 | 65.01 | 87000 |
| CPPL | 2019-09-18 | 63.24 | 63.25 | 62.97 | 62.99 | 11000 |
| CPPL | 2019-09-17 | 63.50 | 63.90 | 62.75 | 62.97 | 53000 |
| CPPL | 2019-09-16 | 63.20 | 64.00 | 62.88 | 63.11 | 153000 |
| CPPL | 2019-09-13 | 62.15 | 64.90 | 62.09 | 63.56 | 101500 |
| CPPL | 2019-09-12 | 61.00 | 63.54 | 61.00 | 62.97 | 76000 |
| CPPL | 2019-09-11 | 62.00 | 62.88 | 60.50 | 60.54 | 18500 |
| CPPL | 2019-09-06 | 62.00 | 62.00 | 61.00 | 61.38 | 8500 |
| CPPL | 2019-09-05 | 61.00 | 64.90 | 61.00 | 62.13 | 67500 |
| CPPL | 2019-09-04 | 62.54 | 63.50 | 62.00 | 63.18 | 38500 |
| CPPL | 2019-09-03 | 63.45 | 63.50 | 61.75 | 61.75 | 33000 |
| CPPL | 2019-09-02 | 61.40 | 62.47 | 61.00 | 62.45 | 50500 |
| CPPL | 2019-08-30 | 61.56 | 63.00 | 59.00 | 59.50 | 134500 |
| CPPL | 2019-08-29 | 62.50 | 64.66 | 61.11 | 61.58 | 52000 |
| CPPL | 2019-08-28 | 61.00 | 63.95 | 60.79 | 62.63 | 204000 |
| CPPL | 2019-08-27 | 64.98 | 65.00 | 60.88 | 60.91 | 268500 |
| CPPL | 2019-08-26 | 68.80 | 68.80 | 63.70 | 64.08 | 897500 |
| CPPL | 2019-08-23 | 65.54 | 65.54 | 65.54 | 65.54 | 120500 |
| CPPL | 2019-08-22 | 60.50 | 62.41 | 60.50 | 62.41 | 120000 |
| CPPL | 2019-08-21 | 57.49 | 59.81 | 56.00 | 59.45 | 157000 |
| CPPL | 2019-08-20 | 54.99 | 57.09 | 54.00 | 56.97 | 115000 |
| CPPL | 2019-08-19 | 52.50 | 54.40 | 52.50 | 54.38 | 99000 |
| CPPL | 2019-08-16 | 53.50 | 53.59 | 51.59 | 51.81 | 57000 |
| CPPL | 2019-08-09 | 53.50 | 55.65 | 53.00 | 53.33 | 338000 |
| CPPL | 2019-08-08 | 54.00 | 56.00 | 52.25 | 53.00 | 272000 |
| CPPL | 2019-08-07 | 53.00 | 56.49 | 52.59 | 55.00 | 24000 |
| CPPL | 2019-08-06 | 52.99 | 54.99 | 52.99 | 54.31 | 13500 |
| CPPL | 2019-08-05 | 51.79 | 53.00 | 50.50 | 52.90 | 34500 |
| CPPL | 2019-08-02 | 52.75 | 54.25 | 51.50 | 52.72 | 58500 |
| CPPL | 2019-08-01 | 48.00 | 51.95 | 48.00 | 51.93 | 25000 |
| CPPL | 2019-07-31 | 49.50 | 49.70 | 48.90 | 49.47 | 33000 |
| CPPL | 2019-07-30 | 50.29 | 51.00 | 49.00 | 49.15 | 35000 |
| CPPL | 2019-07-29 | 52.00 | 52.00 | 50.65 | 50.99 | 20000 |
| CPPL | 2019-07-26 | 56.59 | 56.59 | 53.31 | 53.31 | 69500 |
| CPPL | 2019-07-25 | 58.00 | 59.49 | 55.75 | 56.11 | 68500 |
| CPPL | 2019-07-24 | 61.00 | 63.20 | 57.84 | 58.27 | 166000 |
| CPPL | 2019-07-23 | 60.00 | 62.99 | 58.50 | 60.20 | 73500 |
| CPPL | 2019-07-22 | 61.00 | 61.00 | 60.50 | 60.86 | 5500 |
| CPPL | 2019-07-19 | 61.15 | 63.00 | 60.15 | 62.00 | 43000 |
| CPPL | 2019-07-18 | 65.75 | 66.00 | 62.79 | 63.27 | 9000 |
| CPPL | 2019-07-17 | 68.01 | 69.00 | 65.50 | 65.98 | 11500 |
| CPPL | 2019-07-16 | 69.00 | 69.98 | 67.50 | 67.68 | 22500 |
| CPPL | 2019-07-15 | 69.51 | 76.50 | 69.26 | 69.26 | 17000 |
| CPPL | 2019-07-12 | 75.00 | 75.00 | 72.26 | 72.91 | 21000 |
| CPPL | 2019-07-11 | 75.00 | 75.00 | 74.75 | 74.75 | 5000 |
| CPPL | 2019-07-10 | 75.50 | 77.00 | 75.00 | 75.22 | 18000 |
| CPPL | 2019-07-09 | 77.00 | 77.00 | 76.00 | 76.05 | 6500 |
| CPPL | 2019-07-08 | 75.34 | 78.00 | 75.34 | 76.30 | 2000 |
| CPPL | 2019-07-05 | 80.00 | 80.00 | 78.00 | 79.00 | 6500 |
| CPPL | 2019-07-04 | 81.05 | 81.05 | 80.01 | 80.05 | 5000 |
| CPPL | 2019-07-03 | 82.00 | 83.98 | 80.75 | 81.06 | 82000 |
| CPPL | 2019-07-02 | 83.00 | 83.00 | 81.02 | 81.75 | 4500 |
| CPPL | 2019-07-01 | 83.05 | 83.05 | 81.50 | 81.54 | 3500 |
| CPPL | 2019-06-28 | 78.01 | 82.98 | 76.09 | 80.63 | 7200 |
| CPPL | 2019-06-27 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 |
| CPPL | 2019-06-26 | 83.01 | 83.01 | 80.00 | 80.00 | 10500 |
| CPPL | 2019-06-25 | 83.01 | 85.50 | 83.00 | 83.25 | 7600 |
| CPPL | 2019-06-24 | 87.00 | 87.00 | 85.56 | 85.56 | 5900 |
| CPPL | 2019-06-21 | 91.01 | 91.01 | 90.00 | 90.06 | 7400 |
| CPPL | 2019-06-20 | 92.00 | 92.00 | 90.50 | 90.58 | 10400 |
| CPPL | 2019-06-19 | 92.50 | 93.00 | 91.00 | 91.50 | 5300 |
| CPPL | 2019-06-18 | 92.19 | 92.98 | 91.00 | 91.76 | 7000 |
| CPPL | 2019-06-17 | 96.48 | 96.48 | 93.01 | 93.23 | 2300 |
| CPPL | 2019-06-14 | 94.98 | 95.98 | 94.98 | 95.00 | 3900 |
| CPPL | 2019-06-13 | 92.44 | 94.00 | 92.44 | 93.69 | 2800 |
| CPPL | 2019-06-12 | 89.01 | 92.70 | 89.00 | 91.00 | 20000 |
| CPPL | 2019-06-11 | 87.01 | 88.88 | 87.00 | 88.30 | 9200 |
| CPPL | 2019-06-10 | 89.98 | 89.98 | 89.01 | 89.66 | 800 |
| CPPL | 2019-06-03 | 92.50 | 92.50 | 90.00 | 90.93 | 3500 |
| CPPL | 2019-05-30 | 92.00 | 92.50 | 88.20 | 92.30 | 11000 |
| CPPL | 2019-05-29 | 92.98 | 92.98 | 91.50 | 92.45 | 1600 |
| CPPL | 2019-05-28 | 91.01 | 91.01 | 88.65 | 89.83 | 2100 |
| CPPL | 2019-05-27 | 93.01 | 93.01 | 92.01 | 93.00 | 15000 |
| CPPL | 2019-05-24 | 95.00 | 95.00 | 92.00 | 92.30 | 12800 |
| CPPL | 2019-05-23 | 94.98 | 95.30 | 92.00 | 92.93 | 53000 |
| CPPL | 2019-05-22 | 90.59 | 90.77 | 89.00 | 90.77 | 14300 |
| CPPL | 2019-05-21 | 87.00 | 88.40 | 85.51 | 86.45 | 18700 |
| CPPL | 2019-05-20 | 93.29 | 93.29 | 85.50 | 87.80 | 9300 |
| CPPL | 2019-05-17 | 95.50 | 95.84 | 88.83 | 88.90 | 3900 |
| CPPL | 2019-05-16 | 95.00 | 95.00 | 92.00 | 93.50 | 7700 |
| CPPL | 2019-05-15 | 93.98 | 96.30 | 93.98 | 95.00 | 12600 |
| CPPL | 2019-05-14 | 97.00 | 97.00 | 93.05 | 93.52 | 8200 |
| CPPL | 2019-05-13 | 99.00 | 101.00 | 97.09 | 97.09 | 4700 |
| CPPL | 2019-05-10 | 97.00 | 100.98 | 97.00 | 99.80 | 2600 |
| CPPL | 2019-05-09 | 101.98 | 101.98 | 100.01 | 100.26 | 3600 |
| CPPL | 2019-05-08 | 99.50 | 102.15 | 99.50 | 99.91 | 7300 |
| CPPL | 2019-05-07 | 104.51 | 104.51 | 104.00 | 104.06 | 800 |
| CPPL | 2019-05-06 | 107.09 | 107.98 | 104.19 | 104.50 | 4200 |
| CPPL | 2019-05-03 | 110.90 | 113.98 | 106.19 | 108.19 | 6000 |
| CPPL | 2019-05-02 | 112.15 | 112.15 | 111.00 | 111.00 | 4200 |
| CPPL | 2019-04-30 | 114.48 | 115.38 | 111.01 | 111.20 | 12500 |
| CPPL | 2019-04-29 | 113.98 | 116.00 | 113.50 | 115.08 | 16700 |
| CPPL | 2019-04-26 | 108.12 | 113.30 | 107.98 | 112.08 | 60800 |
| CPPL | 2019-04-25 | 111.01 | 115.98 | 107.00 | 107.91 | 30900 |
| CPPL | 2019-04-24 | 115.50 | 115.50 | 110.11 | 110.87 | 10600 |
| CPPL | 2019-04-23 | 115.90 | 117.98 | 115.90 | 115.90 | 40500 |
| CPPL | 2019-04-22 | 122.00 | 122.00 | 122.00 | 122.00 | 4700 |
| CPPL | 2019-04-19 | 137.00 | 137.00 | 128.41 | 128.41 | 15500 |
| CPPL | 2019-04-18 | 140.00 | 140.00 | 131.10 | 135.16 | 10900 |
| CPPL | 2019-04-17 | 141.99 | 141.99 | 134.80 | 137.96 | 6100 |
| CPPL | 2019-04-16 | 144.60 | 144.60 | 139.00 | 139.22 | 10900 |
| CPPL | 2019-04-15 | 137.99 | 142.11 | 135.00 | 141.53 | 15600 |
| CPPL | 2019-04-12 | 133.97 | 136.42 | 132.00 | 135.35 | 3200 |
| CPPL | 2019-04-11 | 129.88 | 132.46 | 129.88 | 132.46 | 1600 |
| CPPL | 2019-04-10 | 129.10 | 129.10 | 126.09 | 126.16 | 8100 |
| CPPL | 2019-04-09 | 130.00 | 130.50 | 125.75 | 130.05 | 9400 |
| CPPL | 2019-04-08 | 133.00 | 133.00 | 130.00 | 130.14 | 8700 |
| CPPL | 2019-04-05 | 134.50 | 136.00 | 133.00 | 135.11 | 4100 |
| CPPL | 2019-04-04 | 135.52 | 135.52 | 135.05 | 135.13 | 1600 |
| CPPL | 2019-04-03 | 137.00 | 137.00 | 135.50 | 136.50 | 13400 |
| CPPL | 2019-04-02 | 136.00 | 137.00 | 136.00 | 136.00 | 2500 |
| CPPL | 2019-04-01 | 140.05 | 140.05 | 138.52 | 139.00 | 1700 |
| CPPL | 2019-03-29 | 143.13 | 143.13 | 142.00 | 142.00 | 8100 |
| CPPL | 2019-03-28 | 145.88 | 145.88 | 142.00 | 143.13 | 3900 |
| CPPL | 2019-03-27 | 141.99 | 146.85 | 141.99 | 145.91 | 46300 |
| CPPL | 2019-03-26 | 131.00 | 141.97 | 131.00 | 141.08 | 11100 |
| CPPL | 2019-03-25 | 138.89 | 138.99 | 135.00 | 135.60 | 4900 |
| CPPL | 2019-03-22 | 138.49 | 140.99 | 136.25 | 136.61 | 5600 |
| CPPL | 2019-03-21 | 137.11 | 138.00 | 135.00 | 136.11 | 82200 |
| CPPL | 2019-03-20 | 141.00 | 141.00 | 138.50 | 139.99 | 9200 |
| CPPL | 2019-03-19 | 141.05 | 142.49 | 141.05 | 141.14 | 3500 |
| CPPL | 2019-03-18 | 138.30 | 142.39 | 138.30 | 141.85 | 1500 |
| CPPL | 2019-03-15 | 140.05 | 141.50 | 138.50 | 139.58 | 1000 |
| CPPL | 2019-03-14 | 143.00 | 144.00 | 142.50 | 142.50 | 1100 |
| CPPL | 2019-03-13 | 146.00 | 146.00 | 143.05 | 143.47 | 8100 |
| CPPL | 2019-03-12 | 148.49 | 148.49 | 147.00 | 147.00 | 800 |
| CPPL | 2019-03-11 | 149.00 | 149.00 | 145.00 | 145.91 | 2600 |
| CPPL | 2019-03-08 | 150.00 | 150.00 | 146.19 | 147.57 | 11800 |
| CPPL | 2019-03-07 | 152.00 | 152.00 | 150.00 | 150.00 | 6100 |
| CPPL | 2019-03-06 | 154.50 | 154.50 | 151.52 | 151.97 | 8900 |
| CPPL | 2019-03-05 | 158.55 | 158.55 | 153.64 | 154.17 | 19700 |
| CPPL | 2019-03-04 | 153.50 | 154.50 | 153.50 | 154.00 | 8000 |
| CPPL | 2019-03-01 | 154.97 | 157.00 | 153.00 | 154.88 | 36100 |
| CPPL | 2019-02-28 | 152.00 | 154.88 | 151.00 | 153.61 | 24800 |
| CPPL | 2019-02-27 | 154.50 | 155.00 | 147.13 | 152.32 | 44300 |
| CPPL | 2019-02-26 | 158.11 | 159.99 | 152.44 | 154.86 | 11300 |
| CPPL | 2019-02-25 | 162.10 | 163.00 | 158.19 | 160.46 | 14600 |
| CPPL | 2019-02-22 | 163.50 | 163.50 | 162.00 | 162.44 | 1900 |
| CPPL | 2019-02-21 | 164.10 | 164.10 | 163.00 | 164.00 | 3700 |
| CPPL | 2019-02-20 | 164.02 | 164.99 | 164.00 | 164.99 | 7700 |
| CPPL | 2019-02-19 | 164.00 | 166.82 | 164.00 | 164.19 | 12500 |
| CPPL | 2019-02-18 | 166.50 | 168.00 | 165.60 | 166.05 | 14900 |
| CPPL | 2019-02-15 | 169.00 | 169.00 | 166.50 | 167.05 | 22100 |
| CPPL | 2019-02-14 | 171.99 | 173.00 | 167.00 | 168.61 | 189400 |
| CPPL | 2019-02-13 | 171.50 | 172.50 | 170.11 | 170.41 | 8600 |
| CPPL | 2019-02-12 | 170.05 | 171.50 | 168.69 | 170.96 | 13600 |
| CPPL | 2019-02-11 | 171.00 | 172.50 | 168.50 | 171.27 | 10200 |
| CPPL | 2019-02-08 | 170.00 | 171.99 | 170.00 | 171.42 | 6300 |
| CPPL | 2019-02-07 | 171.00 | 171.50 | 170.50 | 170.52 | 10100 |
| CPPL | 2019-02-06 | 174.99 | 175.49 | 171.00 | 171.36 | 15900 |
| CPPL | 2019-02-04 | 170.00 | 174.85 | 169.05 | 173.50 | 109800 |
| CPPL | 2019-02-01 | 169.05 | 169.99 | 168.50 | 168.50 | 27700 |
| CPPL | 2019-01-31 | 167.05 | 172.44 | 167.05 | 169.94 | 112700 |
| CPPL | 2019-01-30 | 171.00 | 171.00 | 167.97 | 168.24 | 19400 |
| CPPL | 2019-01-29 | 168.00 | 171.00 | 166.02 | 170.53 | 15600 |
| CPPL | 2019-01-28 | 168.50 | 169.10 | 168.50 | 168.58 | 5900 |
| CPPL | 2019-01-25 | 168.00 | 170.19 | 166.00 | 169.47 | 8600 |
| CPPL | 2019-01-24 | 168.50 | 169.00 | 167.00 | 168.50 | 2300 |
| CPPL | 2019-01-23 | 169.50 | 171.75 | 169.00 | 170.57 | 10100 |
| CPPL | 2019-01-22 | 171.00 | 172.00 | 169.02 | 169.25 | 4700 |
| CPPL | 2019-01-21 | 168.10 | 172.99 | 167.11 | 171.60 | 32100 |
| CPPL | 2019-01-18 | 167.39 | 167.39 | 167.39 | 167.39 | 500 |
| CPPL | 2019-01-17 | 167.50 | 169.25 | 165.00 | 168.83 | 7400 |
| CPPL | 2019-01-16 | 172.00 | 172.00 | 166.00 | 167.39 | 16500 |
| CPPL | 2019-01-15 | 173.25 | 175.00 | 173.10 | 173.55 | 2300 |
| CPPL | 2019-01-14 | 175.44 | 176.97 | 173.30 | 175.05 | 37000 |
| CPPL | 2019-01-11 | 173.10 | 176.00 | 172.05 | 174.03 | 6900 |
| CPPL | 2019-01-10 | 176.19 | 177.00 | 176.19 | 176.82 | 2500 |
| CPPL | 2019-01-09 | 175.00 | 177.50 | 175.00 | 175.99 | 14500 |
| CPPL | 2019-01-08 | 175.80 | 180.50 | 174.00 | 177.41 | 46700 |
| CPPL | 2019-01-07 | 170.00 | 178.39 | 168.10 | 175.97 | 56700 |
| CPPL | 2019-01-04 | 170.00 | 170.00 | 170.00 | 170.00 | 500 |
| CPPL | 2019-01-03 | 169.10 | 169.25 | 168.50 | 168.71 | 1700 |
| CPPL | 2019-01-02 | 170.00 | 173.50 | 169.00 | 171.83 | 34600 |
| CPPL | 2019-01-01 | 169.00 | 175.50 | 168.50 | 174.49 | 37500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00