Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
CENI | 2020-02-28 | 17.38 | 17.47 | 17.38 | 17.47 | 4000 |
CENI | 2020-02-27 | 16.42 | 16.42 | 16.42 | 16.42 | 1500 |
CENI | 2020-02-20 | 0.00 | 17.51 | 17.51 | 17.55 | 500 |
CENI | 2020-02-18 | 0.00 | 17.51 | 17.51 | 17.55 | 500 |
CENI | 2020-02-17 | 17.55 | 17.55 | 17.55 | 17.55 | 500 |
CENI | 2020-02-10 | 18.00 | 18.00 | 18.00 | 18.00 | 2500 |
CENI | 2020-02-07 | 18.97 | 18.98 | 18.97 | 18.98 | 2500 |
CENI | 2020-01-30 | 18.00 | 18.00 | 18.00 | 18.00 | 2000 |
CENI | 2020-01-29 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 |
CENI | 2020-01-23 | 0.00 | 17.42 | 17.42 | 18.11 | 500 |
CENI | 2020-01-21 | 18.20 | 18.20 | 18.11 | 18.11 | 4500 |
CENI | 2020-01-13 | 19.04 | 19.10 | 19.00 | 19.10 | 4500 |
CENI | 2020-01-10 | 18.89 | 19.00 | 18.89 | 19.00 | 2500 |
CENI | 2020-01-08 | 18.10 | 18.10 | 18.00 | 18.00 | 6500 |
CENI | 2020-01-06 | 19.01 | 19.01 | 19.00 | 19.00 | 1500 |
CENI | 2020-01-01 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
CENI | 2019-12-31 | 20.00 | 20.00 | 20.00 | 20.00 | 500 |
CENI | 2019-12-23 | 19.51 | 19.51 | 19.51 | 19.51 | 500 |
CENI | 2019-12-20 | 20.50 | 20.50 | 20.50 | 20.50 | 2000 |
CENI | 2019-12-17 | 19.75 | 19.75 | 19.75 | 19.75 | 1000 |
CENI | 2019-12-13 | 19.50 | 20.00 | 19.00 | 20.00 | 1500 |
CENI | 2019-12-12 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
CENI | 2019-12-11 | 19.11 | 20.50 | 19.11 | 19.54 | 2000 |
CENI | 2019-12-10 | 20.10 | 20.10 | 20.10 | 20.10 | 500 |
CENI | 2019-12-09 | 19.14 | 19.14 | 19.14 | 19.14 | 1000 |
CENI | 2019-12-06 | 19.97 | 19.98 | 19.97 | 19.98 | 4500 |
CENI | 2019-12-05 | 19.98 | 20.00 | 18.01 | 19.00 | 17000 |
CENI | 2019-12-04 | 19.39 | 19.50 | 19.00 | 19.00 | 2500 |
CENI | 2019-12-02 | 18.51 | 18.51 | 18.51 | 18.51 | 3000 |
CENI | 2019-11-29 | 18.20 | 18.20 | 17.51 | 17.51 | 5500 |
CENI | 2019-11-28 | 17.98 | 18.04 | 17.98 | 18.00 | 6000 |
CENI | 2019-11-27 | 16.85 | 17.04 | 16.85 | 17.04 | 3000 |
CENI | 2019-11-26 | 16.04 | 16.04 | 16.04 | 16.04 | 1000 |
CENI | 2019-11-25 | 15.98 | 16.00 | 15.98 | 16.00 | 9000 |
CENI | 2019-11-22 | 16.50 | 16.50 | 16.00 | 16.00 | 2500 |
CENI | 2019-11-21 | 16.00 | 16.00 | 15.63 | 15.63 | 46000 |
CENI | 2019-11-19 | 17.00 | 17.00 | 16.50 | 16.50 | 2000 |
CENI | 2019-11-18 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 |
CENI | 2019-11-15 | 17.00 | 17.00 | 16.50 | 16.50 | 23000 |
CENI | 2019-11-13 | 16.25 | 17.00 | 16.25 | 17.00 | 7000 |
CENI | 2019-11-12 | 15.94 | 16.50 | 15.94 | 16.50 | 2000 |
CENI | 2019-11-07 | 15.94 | 15.94 | 15.94 | 15.94 | 500 |
CENI | 2019-11-06 | 16.00 | 16.00 | 16.00 | 16.00 | 7500 |
CENI | 2019-11-04 | 15.64 | 15.64 | 15.11 | 15.64 | 12500 |
CENI | 2019-10-31 | 15.69 | 15.69 | 15.64 | 15.64 | 6500 |
CENI | 2019-10-29 | 15.60 | 15.60 | 15.50 | 15.50 | 2500 |
CENI | 2019-10-24 | 15.94 | 15.94 | 15.89 | 15.89 | 4500 |
CENI | 2019-10-23 | 15.43 | 15.43 | 15.43 | 15.43 | 500 |
CENI | 2019-10-22 | 14.60 | 14.75 | 14.60 | 14.75 | 1000 |
CENI | 2019-10-16 | 16.00 | 16.00 | 15.55 | 15.55 | 2000 |
CENI | 2019-10-15 | 16.00 | 16.00 | 15.97 | 16.00 | 31500 |
CENI | 2019-10-14 | 15.48 | 15.48 | 15.48 | 15.48 | 1000 |
CENI | 2019-10-11 | 15.11 | 15.11 | 14.50 | 14.50 | 2500 |
CENI | 2019-09-24 | 0.00 | 15.05 | 15.05 | 15.05 | 33000 |
CENI | 2019-09-20 | 15.00 | 15.10 | 15.00 | 15.05 | 7500 |
CENI | 2019-09-19 | 15.00 | 15.00 | 15.00 | 15.00 | 1000 |
CENI | 2019-09-18 | 14.01 | 15.00 | 14.01 | 15.00 | 25500 |
CENI | 2019-09-17 | 16.00 | 16.00 | 15.00 | 15.00 | 7000 |
CENI | 2019-09-16 | 16.00 | 16.00 | 16.00 | 16.00 | 17000 |
CENI | 2019-09-06 | 16.00 | 16.00 | 16.00 | 16.00 | 500 |
CENI | 2019-09-05 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
CENI | 2019-09-04 | 17.39 | 17.50 | 17.39 | 17.46 | 4000 |
CENI | 2019-09-02 | 17.00 | 17.00 | 17.00 | 17.00 | 1500 |
CENI | 2019-08-09 | 16.65 | 17.75 | 16.65 | 17.46 | 4000 |
CENI | 2019-08-08 | 17.73 | 17.73 | 17.50 | 17.64 | 5500 |
CENI | 2019-07-18 | 16.11 | 16.75 | 16.11 | 16.75 | 1000 |
CENI | 2019-07-16 | 17.00 | 17.00 | 17.00 | 17.00 | 1000 |
CENI | 2019-07-05 | 18.00 | 18.00 | 18.00 | 18.00 | 1000 |
CENI | 2019-07-01 | 17.29 | 17.29 | 17.29 | 17.29 | 500 |
CENI | 2019-06-21 | 17.50 | 17.50 | 17.50 | 17.50 | 500 |
CENI | 2019-06-20 | 18.11 | 18.11 | 18.11 | 18.11 | 1000 |
CENI | 2019-06-17 | 19.00 | 19.00 | 19.00 | 19.00 | 1000 |
CENI | 2019-06-14 | 19.00 | 19.00 | 19.00 | 19.00 | 7000 |
CENI | 2019-06-11 | 19.00 | 19.00 | 19.00 | 19.00 | 20000 |
CENI | 2019-06-10 | 19.00 | 19.00 | 19.00 | 19.00 | 1000 |
CENI | 2019-05-17 | 19.00 | 19.00 | 19.00 | 19.00 | 1000 |
CENI | 2019-04-12 | 20.25 | 20.25 | 20.25 | 20.25 | 500 |
CENI | 2019-03-27 | 0.00 | 20.23 | 20.23 | 19.26 | 500 |
CENI | 2019-03-12 | 19.26 | 19.26 | 19.26 | 19.26 | 500 |
CENI | 2019-03-08 | 19.29 | 19.29 | 19.25 | 19.25 | 3000 |
CENI | 2019-03-05 | 20.00 | 20.00 | 20.00 | 20.00 | 1000 |
CENI | 2019-03-01 | 20.50 | 20.50 | 20.39 | 20.45 | 2000 |
CENI | 2019-02-28 | 22.14 | 22.14 | 21.04 | 21.05 | 6000 |
CENI | 2019-02-27 | 21.04 | 22.10 | 21.00 | 22.10 | 10500 |
CENI | 2019-02-21 | 22.10 | 22.10 | 22.10 | 22.10 | 1000 |
CENI | 2019-02-15 | 22.15 | 22.15 | 22.15 | 22.15 | 500 |
CENI | 2019-01-31 | 23.25 | 23.25 | 23.25 | 23.25 | 1000 |
CENI | 2019-01-28 | 22.45 | 22.45 | 22.45 | 22.45 | 500 |
CENI | 2019-01-25 | 23.00 | 23.00 | 23.00 | 23.00 | 6000 |
CENI | 2019-01-23 | 23.29 | 23.29 | 23.25 | 23.25 | 1000 |
CENI | 2019-01-21 | 23.25 | 23.25 | 23.25 | 23.25 | 1000 |
CENI | 2019-01-08 | 22.15 | 22.15 | 22.14 | 22.14 | 1000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00