| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| BYCO | 2020-02-28 | 6.34 | 6.73 | 6.34 | 6.46 | 534500 |
| BYCO | 2020-02-27 | 6.69 | 6.69 | 6.00 | 6.34 | 2144500 |
| BYCO | 2020-02-26 | 7.07 | 7.13 | 6.71 | 6.80 | 753000 |
| BYCO | 2020-02-25 | 7.01 | 7.21 | 6.96 | 7.05 | 380500 |
| BYCO | 2020-02-24 | 7.44 | 7.44 | 7.01 | 7.07 | 376000 |
| BYCO | 2020-02-21 | 7.36 | 7.48 | 7.19 | 7.34 | 525500 |
| BYCO | 2020-02-20 | 7.63 | 7.63 | 7.30 | 7.34 | 416000 |
| BYCO | 2020-02-19 | 7.50 | 7.69 | 7.40 | 7.55 | 497500 |
| BYCO | 2020-02-18 | 7.63 | 7.73 | 7.40 | 7.42 | 668500 |
| BYCO | 2020-02-17 | 7.50 | 7.75 | 7.40 | 7.67 | 413000 |
| BYCO | 2020-02-14 | 7.63 | 7.63 | 7.44 | 7.55 | 290000 |
| BYCO | 2020-02-13 | 7.75 | 7.84 | 7.59 | 7.63 | 447000 |
| BYCO | 2020-02-12 | 7.59 | 7.69 | 7.40 | 7.67 | 450500 |
| BYCO | 2020-02-11 | 7.25 | 7.51 | 7.19 | 7.42 | 553000 |
| BYCO | 2020-02-10 | 7.44 | 7.63 | 7.01 | 7.11 | 827000 |
| BYCO | 2020-02-07 | 7.80 | 7.88 | 7.40 | 7.46 | 561000 |
| BYCO | 2020-02-06 | 8.17 | 8.17 | 7.80 | 7.84 | 445000 |
| BYCO | 2020-02-04 | 8.05 | 8.18 | 7.90 | 8.00 | 876500 |
| BYCO | 2020-02-03 | 8.26 | 8.27 | 7.90 | 7.96 | 882000 |
| BYCO | 2020-01-31 | 8.32 | 8.59 | 8.27 | 8.39 | 1013500 |
| BYCO | 2020-01-30 | 8.34 | 8.38 | 8.23 | 8.26 | 332500 |
| BYCO | 2020-01-29 | 8.44 | 8.68 | 8.31 | 8.38 | 350500 |
| BYCO | 2020-01-28 | 8.50 | 8.60 | 8.35 | 8.53 | 1265500 |
| BYCO | 2020-01-27 | 8.61 | 8.81 | 8.44 | 8.51 | 855000 |
| BYCO | 2020-01-24 | 8.73 | 8.81 | 8.39 | 8.76 | 1969000 |
| BYCO | 2020-01-23 | 8.85 | 8.98 | 8.51 | 8.56 | 2453500 |
| BYCO | 2020-01-22 | 9.22 | 9.25 | 8.80 | 8.85 | 3144500 |
| BYCO | 2020-01-21 | 8.80 | 9.23 | 8.80 | 9.09 | 11183000 |
| BYCO | 2020-01-20 | 8.76 | 8.89 | 8.50 | 8.56 | 1073000 |
| BYCO | 2020-01-17 | 8.68 | 8.92 | 8.60 | 8.78 | 3438000 |
| BYCO | 2020-01-16 | 8.55 | 8.88 | 8.50 | 8.68 | 3916500 |
| BYCO | 2020-01-15 | 8.60 | 8.68 | 8.22 | 8.52 | 5273000 |
| BYCO | 2020-01-14 | 8.44 | 9.05 | 8.39 | 8.57 | 14387000 |
| BYCO | 2020-01-13 | 7.13 | 8.05 | 7.05 | 8.05 | 5534500 |
| BYCO | 2020-01-10 | 7.09 | 7.09 | 6.86 | 7.05 | 546500 |
| BYCO | 2020-01-09 | 6.80 | 7.09 | 6.80 | 6.98 | 1133500 |
| BYCO | 2020-01-08 | 6.51 | 6.90 | 6.51 | 6.63 | 843500 |
| BYCO | 2020-01-07 | 6.80 | 7.05 | 6.80 | 6.98 | 533500 |
| BYCO | 2020-01-06 | 6.94 | 6.94 | 6.51 | 6.73 | 1014500 |
| BYCO | 2020-01-03 | 7.21 | 7.34 | 7.00 | 7.09 | 747000 |
| BYCO | 2020-01-02 | 7.19 | 7.34 | 7.15 | 7.28 | 1202500 |
| BYCO | 2020-01-01 | 6.90 | 7.25 | 6.90 | 7.19 | 864500 |
| BYCO | 2019-12-31 | 6.94 | 6.94 | 6.78 | 6.82 | 333000 |
| BYCO | 2019-12-30 | 6.88 | 6.96 | 6.75 | 6.78 | 231000 |
| BYCO | 2019-12-27 | 6.94 | 6.96 | 6.67 | 6.75 | 527000 |
| BYCO | 2019-12-26 | 6.76 | 6.96 | 6.65 | 6.92 | 504500 |
| BYCO | 2019-12-24 | 6.50 | 6.80 | 6.50 | 6.73 | 551500 |
| BYCO | 2019-12-23 | 6.98 | 7.00 | 6.59 | 6.65 | 411000 |
| BYCO | 2019-12-20 | 7.00 | 7.05 | 6.75 | 6.92 | 473000 |
| BYCO | 2019-12-19 | 7.30 | 7.38 | 6.80 | 6.86 | 1004000 |
| BYCO | 2019-12-18 | 7.34 | 7.40 | 7.25 | 7.28 | 748000 |
| BYCO | 2019-12-17 | 7.69 | 7.69 | 7.30 | 7.40 | 1052500 |
| BYCO | 2019-12-16 | 7.50 | 7.73 | 7.50 | 7.61 | 953500 |
| BYCO | 2019-12-13 | 7.32 | 7.59 | 7.32 | 7.48 | 1311000 |
| BYCO | 2019-12-12 | 7.50 | 7.69 | 7.11 | 7.36 | 969000 |
| BYCO | 2019-12-11 | 7.75 | 7.84 | 7.50 | 7.51 | 1226500 |
| BYCO | 2019-12-10 | 7.78 | 7.86 | 7.65 | 7.73 | 1503500 |
| BYCO | 2019-12-09 | 8.05 | 8.09 | 7.73 | 7.80 | 2504500 |
| BYCO | 2019-12-06 | 8.57 | 8.64 | 7.94 | 8.06 | 3600500 |
| BYCO | 2019-12-05 | 8.55 | 8.75 | 8.39 | 8.50 | 4425000 |
| BYCO | 2019-12-04 | 8.00 | 8.60 | 8.00 | 8.38 | 8843500 |
| BYCO | 2019-12-03 | 8.09 | 8.18 | 7.75 | 7.92 | 3285000 |
| BYCO | 2019-12-02 | 8.00 | 8.14 | 7.80 | 8.01 | 4396500 |
| BYCO | 2019-11-29 | 7.44 | 7.80 | 7.38 | 7.71 | 3285000 |
| BYCO | 2019-11-28 | 7.25 | 7.48 | 7.19 | 7.34 | 1290000 |
| BYCO | 2019-11-27 | 7.19 | 7.34 | 7.05 | 7.17 | 647500 |
| BYCO | 2019-11-26 | 7.57 | 7.65 | 7.05 | 7.15 | 2551000 |
| BYCO | 2019-11-25 | 7.36 | 7.55 | 7.34 | 7.50 | 727500 |
| BYCO | 2019-11-22 | 7.11 | 7.40 | 7.00 | 7.34 | 945000 |
| BYCO | 2019-11-21 | 7.40 | 7.48 | 7.09 | 7.13 | 940000 |
| BYCO | 2019-11-20 | 7.59 | 7.65 | 7.30 | 7.34 | 1909500 |
| BYCO | 2019-11-19 | 8.00 | 8.10 | 7.48 | 7.51 | 2332000 |
| BYCO | 2019-11-18 | 7.98 | 8.27 | 7.90 | 7.92 | 4910500 |
| BYCO | 2019-11-15 | 7.61 | 8.02 | 7.59 | 7.88 | 4734000 |
| BYCO | 2019-11-14 | 7.63 | 7.76 | 7.55 | 7.59 | 1019000 |
| BYCO | 2019-11-13 | 7.78 | 7.86 | 7.59 | 7.63 | 1939500 |
| BYCO | 2019-11-12 | 7.82 | 7.88 | 7.55 | 7.71 | 3404000 |
| BYCO | 2019-11-11 | 7.88 | 7.88 | 7.59 | 7.67 | 1818500 |
| BYCO | 2019-11-08 | 7.84 | 8.03 | 7.51 | 7.59 | 3816500 |
| BYCO | 2019-11-07 | 7.55 | 7.96 | 7.55 | 7.75 | 9088000 |
| BYCO | 2019-11-06 | 7.00 | 7.51 | 6.94 | 7.36 | 4773500 |
| BYCO | 2019-11-05 | 6.65 | 7.17 | 6.61 | 6.86 | 5173500 |
| BYCO | 2019-11-04 | 6.55 | 6.84 | 6.55 | 6.63 | 745000 |
| BYCO | 2019-11-01 | 6.69 | 6.71 | 6.55 | 6.59 | 549500 |
| BYCO | 2019-10-31 | 6.75 | 6.84 | 6.67 | 6.78 | 698000 |
| BYCO | 2019-10-30 | 6.65 | 6.80 | 6.57 | 6.67 | 748000 |
| BYCO | 2019-10-29 | 6.55 | 6.98 | 6.36 | 6.71 | 2041500 |
| BYCO | 2019-10-28 | 6.15 | 6.75 | 6.15 | 6.55 | 658500 |
| BYCO | 2019-10-25 | 5.92 | 6.34 | 5.92 | 6.15 | 321000 |
| BYCO | 2019-10-24 | 6.03 | 6.30 | 6.01 | 6.21 | 338000 |
| BYCO | 2019-10-23 | 6.19 | 6.26 | 6.00 | 6.09 | 597000 |
| BYCO | 2019-10-22 | 5.82 | 6.03 | 5.82 | 5.88 | 238500 |
| BYCO | 2019-10-21 | 6.21 | 6.25 | 5.90 | 5.92 | 236500 |
| BYCO | 2019-10-18 | 6.32 | 6.48 | 6.23 | 6.26 | 340000 |
| BYCO | 2019-10-17 | 6.55 | 6.55 | 6.30 | 6.30 | 641000 |
| BYCO | 2019-10-16 | 6.42 | 6.67 | 6.36 | 6.48 | 874500 |
| BYCO | 2019-10-15 | 6.40 | 6.53 | 6.30 | 6.42 | 516000 |
| BYCO | 2019-10-14 | 6.65 | 6.75 | 6.46 | 6.46 | 374000 |
| BYCO | 2019-10-11 | 6.80 | 6.90 | 6.59 | 6.65 | 1131500 |
| BYCO | 2019-10-10 | 6.46 | 6.80 | 6.46 | 6.75 | 965500 |
| BYCO | 2019-10-09 | 6.63 | 6.67 | 6.40 | 6.46 | 730000 |
| BYCO | 2019-10-08 | 6.67 | 6.88 | 6.17 | 6.51 | 1389500 |
| BYCO | 2019-10-07 | 6.15 | 7.05 | 6.15 | 6.67 | 5392500 |
| BYCO | 2019-10-04 | 5.96 | 6.17 | 5.86 | 6.05 | 3396000 |
| BYCO | 2019-10-03 | 5.55 | 6.09 | 5.55 | 5.94 | 3413500 |
| BYCO | 2019-10-02 | 5.51 | 5.65 | 5.21 | 5.57 | 598000 |
| BYCO | 2019-10-01 | 5.32 | 5.55 | 5.26 | 5.48 | 501500 |
| BYCO | 2019-09-30 | 5.38 | 5.40 | 5.25 | 5.26 | 79000 |
| BYCO | 2019-09-27 | 5.17 | 5.30 | 5.15 | 5.28 | 216500 |
| BYCO | 2019-09-26 | 5.34 | 5.34 | 5.11 | 5.19 | 80500 |
| BYCO | 2019-09-25 | 5.30 | 5.40 | 5.21 | 5.23 | 342500 |
| BYCO | 2019-09-24 | 5.46 | 5.46 | 5.26 | 5.42 | 137000 |
| BYCO | 2019-09-23 | 5.73 | 5.73 | 5.40 | 5.44 | 178000 |
| BYCO | 2019-09-20 | 5.63 | 5.73 | 5.55 | 5.59 | 239500 |
| BYCO | 2019-09-19 | 5.57 | 5.75 | 5.50 | 5.65 | 568500 |
| BYCO | 2019-09-18 | 5.75 | 5.75 | 5.50 | 5.51 | 610500 |
| BYCO | 2019-09-17 | 5.73 | 6.05 | 5.73 | 5.82 | 2168000 |
| BYCO | 2019-09-16 | 5.34 | 5.80 | 5.21 | 5.73 | 1993500 |
| BYCO | 2019-09-13 | 5.11 | 5.23 | 5.05 | 5.17 | 344000 |
| BYCO | 2019-09-12 | 5.17 | 5.23 | 5.09 | 5.19 | 151000 |
| BYCO | 2019-09-11 | 5.11 | 5.15 | 5.01 | 5.05 | 123500 |
| BYCO | 2019-09-06 | 5.05 | 5.13 | 5.00 | 5.09 | 62000 |
| BYCO | 2019-09-05 | 5.19 | 5.25 | 5.03 | 5.05 | 147000 |
| BYCO | 2019-09-04 | 5.09 | 5.25 | 5.03 | 5.17 | 280000 |
| BYCO | 2019-09-03 | 5.23 | 5.28 | 5.05 | 5.07 | 65500 |
| BYCO | 2019-09-02 | 5.01 | 5.23 | 5.01 | 5.21 | 121000 |
| BYCO | 2019-08-30 | 5.23 | 5.25 | 5.00 | 5.01 | 129500 |
| BYCO | 2019-08-29 | 5.32 | 5.42 | 5.09 | 5.11 | 194000 |
| BYCO | 2019-08-28 | 5.50 | 5.55 | 5.30 | 5.32 | 270000 |
| BYCO | 2019-08-27 | 5.40 | 5.44 | 5.25 | 5.38 | 205000 |
| BYCO | 2019-08-26 | 5.59 | 5.73 | 5.40 | 5.44 | 273500 |
| BYCO | 2019-08-23 | 5.96 | 6.05 | 5.59 | 5.67 | 679000 |
| BYCO | 2019-08-22 | 5.25 | 5.98 | 5.21 | 5.88 | 1812500 |
| BYCO | 2019-08-21 | 5.03 | 5.23 | 5.00 | 5.15 | 197500 |
| BYCO | 2019-08-20 | 5.09 | 5.17 | 4.96 | 5.07 | 325000 |
| BYCO | 2019-08-19 | 4.71 | 5.05 | 4.71 | 4.96 | 436000 |
| BYCO | 2019-08-16 | 4.90 | 4.92 | 4.69 | 4.71 | 388500 |
| BYCO | 2019-08-09 | 4.82 | 5.15 | 4.80 | 4.88 | 518000 |
| BYCO | 2019-08-08 | 5.00 | 5.09 | 4.82 | 4.88 | 592000 |
| BYCO | 2019-08-07 | 5.07 | 5.19 | 5.00 | 5.01 | 204000 |
| BYCO | 2019-08-06 | 5.13 | 5.23 | 5.09 | 5.17 | 281500 |
| BYCO | 2019-08-05 | 5.11 | 5.25 | 5.01 | 5.11 | 182000 |
| BYCO | 2019-08-02 | 5.34 | 5.46 | 5.21 | 5.30 | 135500 |
| BYCO | 2019-08-01 | 5.32 | 5.50 | 5.23 | 5.32 | 155500 |
| BYCO | 2019-07-31 | 5.15 | 5.48 | 5.09 | 5.32 | 367500 |
| BYCO | 2019-07-30 | 5.13 | 5.28 | 5.05 | 5.19 | 170500 |
| BYCO | 2019-07-29 | 5.32 | 5.40 | 5.19 | 5.19 | 101000 |
| BYCO | 2019-07-26 | 5.46 | 5.46 | 5.26 | 5.30 | 135000 |
| BYCO | 2019-07-25 | 5.50 | 5.53 | 5.36 | 5.42 | 250000 |
| BYCO | 2019-07-24 | 5.59 | 5.63 | 5.50 | 5.57 | 358000 |
| BYCO | 2019-07-23 | 5.59 | 5.67 | 5.40 | 5.61 | 425500 |
| BYCO | 2019-07-22 | 5.38 | 5.59 | 5.34 | 5.53 | 236000 |
| BYCO | 2019-07-19 | 5.25 | 5.46 | 5.11 | 5.36 | 498000 |
| BYCO | 2019-07-18 | 5.50 | 5.50 | 5.11 | 5.17 | 500500 |
| BYCO | 2019-07-17 | 5.44 | 5.55 | 5.25 | 5.44 | 701500 |
| BYCO | 2019-07-16 | 5.51 | 5.78 | 5.09 | 5.30 | 3581000 |
| BYCO | 2019-07-15 | 6.03 | 6.09 | 5.30 | 5.55 | 2355500 |
| BYCO | 2019-07-12 | 6.38 | 6.44 | 6.00 | 6.07 | 593500 |
| BYCO | 2019-07-11 | 6.59 | 6.59 | 6.40 | 6.44 | 80500 |
| BYCO | 2019-07-10 | 6.57 | 6.65 | 6.40 | 6.48 | 123000 |
| BYCO | 2019-07-09 | 6.59 | 6.69 | 6.44 | 6.46 | 170500 |
| BYCO | 2019-07-08 | 6.55 | 6.75 | 6.44 | 6.53 | 333000 |
| BYCO | 2019-07-05 | 6.61 | 6.69 | 6.55 | 6.61 | 81500 |
| BYCO | 2019-07-04 | 6.94 | 6.98 | 6.61 | 6.67 | 459500 |
| BYCO | 2019-07-03 | 6.65 | 6.98 | 6.65 | 6.80 | 2027500 |
| BYCO | 2019-07-02 | 6.51 | 6.65 | 6.48 | 6.61 | 185500 |
| BYCO | 2019-07-01 | 6.50 | 6.57 | 6.40 | 6.48 | 120500 |
| BYCO | 2019-06-28 | 6.42 | 6.50 | 6.34 | 6.40 | 654000 |
| BYCO | 2019-06-27 | 6.65 | 6.65 | 6.44 | 6.53 | 279500 |
| BYCO | 2019-06-26 | 6.50 | 6.61 | 6.42 | 6.53 | 276500 |
| BYCO | 2019-06-25 | 6.34 | 6.78 | 6.34 | 6.50 | 501500 |
| BYCO | 2019-06-24 | 6.65 | 6.82 | 6.42 | 6.51 | 332500 |
| BYCO | 2019-06-21 | 6.71 | 6.88 | 6.69 | 6.73 | 383500 |
| BYCO | 2019-06-20 | 6.65 | 6.80 | 6.61 | 6.75 | 202000 |
| BYCO | 2019-06-19 | 6.69 | 6.69 | 6.53 | 6.57 | 133500 |
| BYCO | 2019-06-18 | 6.69 | 6.75 | 6.50 | 6.55 | 464000 |
| BYCO | 2019-06-17 | 6.92 | 6.94 | 6.69 | 6.73 | 257500 |
| BYCO | 2019-06-14 | 6.75 | 6.98 | 6.75 | 6.84 | 403500 |
| BYCO | 2019-06-13 | 6.75 | 6.92 | 6.71 | 6.86 | 511500 |
| BYCO | 2019-06-12 | 6.57 | 6.94 | 6.55 | 6.76 | 323500 |
| BYCO | 2019-06-11 | 6.84 | 6.98 | 6.65 | 6.75 | 570500 |
| BYCO | 2019-06-10 | 6.61 | 6.88 | 6.61 | 6.63 | 215000 |
| BYCO | 2019-06-03 | 6.98 | 6.98 | 6.59 | 6.86 | 298500 |
| BYCO | 2019-05-30 | 7.09 | 7.09 | 6.84 | 6.96 | 725000 |
| BYCO | 2019-05-29 | 6.71 | 7.09 | 6.71 | 7.03 | 982500 |
| BYCO | 2019-05-28 | 7.09 | 7.09 | 6.80 | 6.82 | 752000 |
| BYCO | 2019-05-27 | 7.25 | 7.25 | 7.00 | 7.09 | 838000 |
| BYCO | 2019-05-24 | 7.07 | 7.40 | 7.05 | 7.13 | 422000 |
| BYCO | 2019-05-23 | 7.19 | 7.34 | 7.09 | 7.30 | 1424000 |
| BYCO | 2019-05-22 | 6.48 | 7.15 | 6.48 | 7.09 | 951000 |
| BYCO | 2019-05-21 | 6.55 | 6.55 | 6.21 | 6.40 | 288500 |
| BYCO | 2019-05-20 | 6.40 | 6.48 | 5.92 | 6.32 | 1122000 |
| BYCO | 2019-05-17 | 6.63 | 6.63 | 6.01 | 6.25 | 396000 |
| BYCO | 2019-05-16 | 6.71 | 6.80 | 6.48 | 6.63 | 967000 |
| BYCO | 2019-05-15 | 6.32 | 6.80 | 6.32 | 6.65 | 381500 |
| BYCO | 2019-05-14 | 6.55 | 6.61 | 6.30 | 6.30 | 880500 |
| BYCO | 2019-05-13 | 7.19 | 7.30 | 6.40 | 6.46 | 713000 |
| BYCO | 2019-05-10 | 7.09 | 7.19 | 6.96 | 7.01 | 324000 |
| BYCO | 2019-05-09 | 7.01 | 7.19 | 7.01 | 7.09 | 446000 |
| BYCO | 2019-05-08 | 7.46 | 7.46 | 7.01 | 7.07 | 471000 |
| BYCO | 2019-05-07 | 7.48 | 7.55 | 7.34 | 7.42 | 138000 |
| BYCO | 2019-05-06 | 7.59 | 7.59 | 7.40 | 7.42 | 183500 |
| BYCO | 2019-05-03 | 7.59 | 7.59 | 7.50 | 7.55 | 291500 |
| BYCO | 2019-05-02 | 7.59 | 7.63 | 7.51 | 7.53 | 163000 |
| BYCO | 2019-04-30 | 7.90 | 7.94 | 7.59 | 7.67 | 232500 |
| BYCO | 2019-04-29 | 7.84 | 7.96 | 7.69 | 7.82 | 623000 |
| BYCO | 2019-04-26 | 7.50 | 7.75 | 7.46 | 7.71 | 827000 |
| BYCO | 2019-04-25 | 7.30 | 7.59 | 7.30 | 7.48 | 181500 |
| BYCO | 2019-04-24 | 7.23 | 7.65 | 7.23 | 7.42 | 455500 |
| BYCO | 2019-04-23 | 7.59 | 7.69 | 7.40 | 7.46 | 571500 |
| BYCO | 2019-04-22 | 7.80 | 7.88 | 7.59 | 7.67 | 318500 |
| BYCO | 2019-04-19 | 7.75 | 8.11 | 7.69 | 7.90 | 685000 |
| BYCO | 2019-04-18 | 7.84 | 7.84 | 7.50 | 7.71 | 349000 |
| BYCO | 2019-04-17 | 7.94 | 7.98 | 7.65 | 7.69 | 368500 |
| BYCO | 2019-04-16 | 7.86 | 8.14 | 7.86 | 7.94 | 743000 |
| BYCO | 2019-04-15 | 7.86 | 8.06 | 7.65 | 7.98 | 955500 |
| BYCO | 2019-04-12 | 7.46 | 7.88 | 7.42 | 7.84 | 621000 |
| BYCO | 2019-04-11 | 7.30 | 7.50 | 7.19 | 7.42 | 570500 |
| BYCO | 2019-04-10 | 7.71 | 7.75 | 7.15 | 7.40 | 361500 |
| BYCO | 2019-04-09 | 7.53 | 7.84 | 7.50 | 7.71 | 369000 |
| BYCO | 2019-04-08 | 7.80 | 7.80 | 7.50 | 7.53 | 597000 |
| BYCO | 2019-04-05 | 7.84 | 7.88 | 7.69 | 7.86 | 228500 |
| BYCO | 2019-04-04 | 7.92 | 7.94 | 7.80 | 7.84 | 402000 |
| BYCO | 2019-04-03 | 7.90 | 7.90 | 7.80 | 7.86 | 214500 |
| BYCO | 2019-04-02 | 8.07 | 8.07 | 7.75 | 7.80 | 441000 |
| BYCO | 2019-04-01 | 8.00 | 8.01 | 7.80 | 7.90 | 282500 |
| BYCO | 2019-03-29 | 8.01 | 8.17 | 7.92 | 7.94 | 531000 |
| BYCO | 2019-03-28 | 8.25 | 8.25 | 8.00 | 8.02 | 378000 |
| BYCO | 2019-03-27 | 7.90 | 8.30 | 7.90 | 8.26 | 1112500 |
| BYCO | 2019-03-26 | 8.03 | 8.03 | 7.82 | 7.90 | 338000 |
| BYCO | 2019-03-25 | 8.03 | 8.07 | 7.84 | 7.88 | 401000 |
| BYCO | 2019-03-22 | 7.86 | 8.19 | 7.84 | 7.96 | 614500 |
| BYCO | 2019-03-21 | 7.86 | 7.94 | 7.80 | 7.88 | 359500 |
| BYCO | 2019-03-20 | 8.00 | 8.00 | 7.88 | 7.92 | 327000 |
| BYCO | 2019-03-19 | 8.27 | 8.28 | 7.90 | 7.96 | 963000 |
| BYCO | 2019-03-18 | 8.13 | 8.25 | 7.80 | 8.14 | 1559000 |
| BYCO | 2019-03-15 | 8.31 | 8.31 | 8.10 | 8.13 | 348000 |
| BYCO | 2019-03-14 | 8.40 | 8.55 | 8.30 | 8.31 | 353500 |
| BYCO | 2019-03-13 | 8.64 | 8.68 | 8.44 | 8.51 | 516500 |
| BYCO | 2019-03-12 | 8.72 | 8.72 | 8.44 | 8.51 | 713500 |
| BYCO | 2019-03-11 | 8.80 | 8.80 | 8.65 | 8.68 | 230500 |
| BYCO | 2019-03-08 | 8.84 | 8.84 | 8.64 | 8.67 | 288500 |
| BYCO | 2019-03-07 | 8.89 | 8.96 | 8.72 | 8.75 | 319500 |
| BYCO | 2019-03-06 | 8.76 | 9.00 | 8.76 | 8.85 | 220000 |
| BYCO | 2019-03-05 | 9.14 | 9.14 | 8.89 | 8.96 | 605000 |
| BYCO | 2019-03-04 | 8.81 | 8.98 | 8.81 | 8.96 | 453500 |
| BYCO | 2019-03-01 | 8.44 | 8.89 | 8.44 | 8.77 | 2398000 |
| BYCO | 2019-02-28 | 8.35 | 8.55 | 8.30 | 8.43 | 1460500 |
| BYCO | 2019-02-27 | 8.51 | 8.64 | 7.75 | 8.22 | 2766500 |
| BYCO | 2019-02-26 | 9.09 | 9.09 | 8.60 | 8.71 | 1076000 |
| BYCO | 2019-02-25 | 9.22 | 9.31 | 9.10 | 9.15 | 350500 |
| BYCO | 2019-02-22 | 9.36 | 9.50 | 9.25 | 9.28 | 688500 |
| BYCO | 2019-02-21 | 9.50 | 9.50 | 9.35 | 9.40 | 209500 |
| BYCO | 2019-02-20 | 9.60 | 9.60 | 9.35 | 9.60 | 296000 |
| BYCO | 2019-02-19 | 9.69 | 9.78 | 9.51 | 9.61 | 225000 |
| BYCO | 2019-02-18 | 9.93 | 9.93 | 9.60 | 9.72 | 378000 |
| BYCO | 2019-02-15 | 9.60 | 9.80 | 9.60 | 9.77 | 289000 |
| BYCO | 2019-02-14 | 9.89 | 9.89 | 9.67 | 9.72 | 272500 |
| BYCO | 2019-02-13 | 9.94 | 10.06 | 9.69 | 9.73 | 582000 |
| BYCO | 2019-02-12 | 9.85 | 9.98 | 9.73 | 9.77 | 641500 |
| BYCO | 2019-02-11 | 10.18 | 10.18 | 9.72 | 9.82 | 570000 |
| BYCO | 2019-02-08 | 10.11 | 10.39 | 10.01 | 10.06 | 1541500 |
| BYCO | 2019-02-07 | 10.10 | 10.23 | 10.03 | 10.06 | 546500 |
| BYCO | 2019-02-06 | 10.21 | 10.28 | 10.05 | 10.10 | 1051000 |
| BYCO | 2019-02-04 | 10.27 | 10.47 | 10.15 | 10.22 | 2051500 |
| BYCO | 2019-02-01 | 10.60 | 10.60 | 10.18 | 10.22 | 2005500 |
| BYCO | 2019-01-31 | 9.60 | 10.60 | 9.56 | 10.51 | 6352500 |
| BYCO | 2019-01-30 | 9.75 | 9.75 | 9.51 | 9.60 | 1224000 |
| BYCO | 2019-01-29 | 9.75 | 9.98 | 9.60 | 9.73 | 3029500 |
| BYCO | 2019-01-28 | 9.14 | 9.89 | 9.13 | 9.72 | 3579500 |
| BYCO | 2019-01-25 | 9.19 | 9.25 | 9.02 | 9.05 | 544500 |
| BYCO | 2019-01-24 | 9.25 | 9.48 | 9.11 | 9.21 | 1818500 |
| BYCO | 2019-01-23 | 9.10 | 9.17 | 9.02 | 9.07 | 691000 |
| BYCO | 2019-01-22 | 9.07 | 9.11 | 8.97 | 9.01 | 781000 |
| BYCO | 2019-01-21 | 9.30 | 9.35 | 9.01 | 9.10 | 769500 |
| BYCO | 2019-01-18 | 9.21 | 9.36 | 9.21 | 9.22 | 241500 |
| BYCO | 2019-01-17 | 9.19 | 9.34 | 9.06 | 9.31 | 364500 |
| BYCO | 2019-01-16 | 9.35 | 9.35 | 9.25 | 9.27 | 135000 |
| BYCO | 2019-01-15 | 9.43 | 9.47 | 9.35 | 9.36 | 219500 |
| BYCO | 2019-01-14 | 9.42 | 9.56 | 9.39 | 9.44 | 398000 |
| BYCO | 2019-01-11 | 9.47 | 9.48 | 9.26 | 9.39 | 416000 |
| BYCO | 2019-01-10 | 9.52 | 9.68 | 9.36 | 9.38 | 478000 |
| BYCO | 2019-01-09 | 9.80 | 9.80 | 9.43 | 9.60 | 1112000 |
| BYCO | 2019-01-08 | 9.14 | 9.68 | 9.10 | 9.52 | 1887000 |
| BYCO | 2019-01-07 | 8.67 | 9.10 | 8.67 | 9.09 | 423500 |
| BYCO | 2019-01-04 | 8.98 | 9.00 | 8.80 | 8.88 | 241000 |
| BYCO | 2019-01-03 | 8.89 | 9.03 | 8.85 | 8.97 | 470000 |
| BYCO | 2019-01-02 | 8.89 | 9.00 | 8.78 | 8.93 | 495000 |
| BYCO | 2019-01-01 | 8.68 | 8.97 | 8.65 | 8.86 | 357500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00