| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| BTL | 2020-02-28 | 280.00 | 281.00 | 280.00 | 281.00 | 300 |
| BTL | 2020-02-27 | 280.00 | 284.98 | 280.00 | 280.00 | 1700 |
| BTL | 2020-02-26 | 280.00 | 285.00 | 277.00 | 280.00 | 1500 |
| BTL | 2020-02-18 | 270.00 | 275.00 | 270.00 | 275.00 | 200 |
| BTL | 2020-02-12 | 275.00 | 275.00 | 275.00 | 275.00 | 300 |
| BTL | 2020-02-07 | 0.00 | 265.00 | 265.00 | 270.00 | 1100 |
| BTL | 2020-02-03 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
| BTL | 2020-01-30 | 265.89 | 265.89 | 265.89 | 265.89 | 2900 |
| BTL | 2020-01-21 | 252.02 | 252.02 | 252.02 | 252.02 | 200 |
| BTL | 2020-01-14 | 255.00 | 255.00 | 255.00 | 255.00 | 100 |
| BTL | 2020-01-09 | 252.00 | 252.00 | 252.00 | 252.00 | 200 |
| BTL | 2020-01-08 | 252.00 | 252.00 | 252.00 | 252.00 | 200 |
| BTL | 2020-01-07 | 252.52 | 252.52 | 240.00 | 252.52 | 300 |
| BTL | 2020-01-06 | 240.00 | 241.00 | 240.00 | 240.50 | 200 |
| BTL | 2020-01-03 | 252.53 | 252.53 | 252.53 | 252.53 | 100 |
| BTL | 2020-01-01 | 256.88 | 256.88 | 240.02 | 240.52 | 300 |
| BTL | 2019-12-31 | 244.64 | 244.64 | 244.64 | 244.64 | 400 |
| BTL | 2019-12-24 | 233.00 | 233.00 | 233.00 | 233.00 | 200 |
| BTL | 2019-12-23 | 241.00 | 241.00 | 241.00 | 241.00 | 200 |
| BTL | 2019-12-19 | 250.50 | 250.50 | 250.50 | 250.50 | 200 |
| BTL | 2019-12-13 | 260.00 | 260.00 | 260.00 | 260.00 | 200 |
| BTL | 2019-12-10 | 260.00 | 261.00 | 260.00 | 261.00 | 600 |
| BTL | 2019-12-06 | 264.01 | 264.01 | 264.01 | 264.01 | 100 |
| BTL | 2019-12-04 | 264.00 | 264.00 | 264.00 | 264.00 | 100 |
| BTL | 2019-12-03 | 261.00 | 270.00 | 261.00 | 270.00 | 300 |
| BTL | 2019-12-02 | 260.00 | 260.00 | 260.00 | 260.00 | 1600 |
| BTL | 2019-11-29 | 250.00 | 260.00 | 242.88 | 259.98 | 3300 |
| BTL | 2019-11-28 | 258.01 | 258.01 | 255.00 | 255.64 | 1000 |
| BTL | 2019-11-27 | 264.50 | 264.50 | 260.00 | 260.00 | 700 |
| BTL | 2019-11-21 | 263.50 | 263.50 | 263.50 | 263.50 | 100 |
| BTL | 2019-11-20 | 264.00 | 264.48 | 264.00 | 264.48 | 300 |
| BTL | 2019-11-19 | 240.00 | 260.00 | 240.00 | 260.00 | 300 |
| BTL | 2019-11-13 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| BTL | 2019-11-06 | 252.00 | 252.00 | 252.00 | 252.00 | 200 |
| BTL | 2019-11-05 | 269.97 | 269.97 | 247.61 | 247.63 | 300 |
| BTL | 2019-11-04 | 260.50 | 260.50 | 260.29 | 260.29 | 400 |
| BTL | 2019-11-01 | 273.98 | 273.98 | 273.98 | 273.98 | 100 |
| BTL | 2019-10-31 | 262.00 | 268.00 | 262.00 | 268.00 | 1100 |
| BTL | 2019-10-30 | 269.92 | 269.92 | 269.92 | 269.92 | 100 |
| BTL | 2019-10-29 | 273.98 | 273.98 | 257.00 | 265.97 | 1400 |
| BTL | 2019-10-28 | 264.00 | 268.77 | 260.04 | 268.63 | 12600 |
| BTL | 2019-10-25 | 255.99 | 255.99 | 255.99 | 255.99 | 200 |
| BTL | 2019-10-23 | 259.97 | 259.97 | 258.00 | 258.00 | 300 |
| BTL | 2019-10-22 | 259.98 | 259.98 | 258.98 | 258.98 | 200 |
| BTL | 2019-10-18 | 254.99 | 254.99 | 254.99 | 254.99 | 200 |
| BTL | 2019-10-17 | 250.00 | 258.98 | 250.00 | 250.57 | 9700 |
| BTL | 2019-10-16 | 0.00 | 260.20 | 260.20 | 260.20 | 200 |
| BTL | 2019-10-15 | 280.00 | 280.00 | 280.00 | 280.00 | 400 |
| BTL | 2019-10-11 | 289.98 | 289.98 | 289.98 | 289.98 | 200 |
| BTL | 2019-10-10 | 280.00 | 280.00 | 280.00 | 280.00 | 200 |
| BTL | 2019-10-08 | 282.00 | 282.00 | 282.00 | 282.00 | 100 |
| BTL | 2019-10-07 | 266.95 | 284.98 | 266.95 | 284.98 | 700 |
| BTL | 2019-10-04 | 276.01 | 285.98 | 276.01 | 280.98 | 600 |
| BTL | 2019-10-02 | 285.00 | 290.00 | 285.00 | 290.00 | 600 |
| BTL | 2019-10-01 | 280.00 | 285.00 | 280.00 | 285.00 | 300 |
| BTL | 2019-09-30 | 275.67 | 275.67 | 274.98 | 275.67 | 4200 |
| BTL | 2019-09-27 | 0.00 | 262.54 | 262.54 | 262.54 | 0 |
| BTL | 2019-09-26 | 250.00 | 250.05 | 250.00 | 250.05 | 200 |
| BTL | 2019-09-23 | 0.00 | 238.14 | 238.14 | 238.14 | 0 |
| BTL | 2019-09-20 | 226.80 | 226.80 | 226.80 | 226.80 | 100 |
| BTL | 2019-09-18 | 216.00 | 216.00 | 216.00 | 216.00 | 200 |
| BTL | 2019-09-16 | 220.00 | 220.00 | 220.00 | 220.00 | 200 |
| BTL | 2019-09-13 | 226.36 | 226.36 | 226.36 | 226.36 | 200 |
| BTL | 2019-09-12 | 236.50 | 240.00 | 236.46 | 238.22 | 900 |
| BTL | 2019-09-11 | 248.89 | 264.00 | 248.89 | 248.89 | 4200 |
| BTL | 2019-09-06 | 262.00 | 262.00 | 262.00 | 262.00 | 200 |
| BTL | 2019-09-05 | 237.50 | 237.50 | 237.50 | 249.99 | 100 |
| BTL | 2019-09-04 | 240.00 | 249.99 | 243.99 | 249.99 | 800 |
| BTL | 2019-09-03 | 220.55 | 239.99 | 220.55 | 239.49 | 4300 |
| BTL | 2019-09-02 | 244.36 | 244.36 | 232.14 | 232.14 | 3400 |
| BTL | 2019-08-30 | 244.36 | 244.36 | 244.36 | 244.36 | 1500 |
| BTL | 2019-08-29 | 257.22 | 257.22 | 257.22 | 257.22 | 200 |
| BTL | 2019-08-28 | 244.99 | 244.99 | 244.99 | 244.99 | 200 |
| BTL | 2019-08-27 | 238.72 | 238.72 | 238.72 | 238.72 | 3000 |
| BTL | 2019-08-26 | 227.36 | 227.36 | 227.36 | 227.36 | 500 |
| BTL | 2019-08-21 | 216.53 | 216.53 | 216.53 | 216.53 | 200 |
| BTL | 2019-08-20 | 227.91 | 227.91 | 227.91 | 227.91 | 200 |
| BTL | 2019-06-21 | 227.91 | 227.91 | 227.91 | 239.89 | 100 |
| BTL | 2019-05-17 | 239.89 | 239.89 | 239.89 | 239.89 | 1500 |
| BTL | 2019-05-16 | 252.52 | 252.52 | 252.52 | 252.52 | 1500 |
| BTL | 2019-05-09 | 0.00 | 252.52 | 252.52 | 252.52 | 0 |
| BTL | 2019-05-08 | 0.00 | 240.49 | 240.49 | 240.49 | 0 |
| BTL | 2019-05-06 | 240.00 | 240.00 | 237.52 | 237.52 | 400 |
| BTL | 2019-05-03 | 250.02 | 250.02 | 250.02 | 250.02 | 200 |
| BTL | 2019-04-30 | 259.35 | 259.35 | 259.35 | 259.35 | 1000 |
| BTL | 2019-04-29 | 247.00 | 247.00 | 247.00 | 247.00 | 200 |
| BTL | 2019-04-22 | 260.00 | 260.00 | 260.00 | 260.00 | 500 |
| BTL | 2019-04-17 | 248.19 | 250.02 | 248.19 | 250.02 | 200 |
| BTL | 2019-04-16 | 261.25 | 261.25 | 261.25 | 261.25 | 2800 |
| BTL | 2019-04-15 | 274.98 | 274.98 | 274.98 | 274.98 | 200 |
| BTL | 2019-04-12 | 265.00 | 274.98 | 265.00 | 270.00 | 700 |
| BTL | 2019-04-11 | 264.98 | 264.98 | 264.98 | 264.98 | 200 |
| BTL | 2019-04-09 | 259.98 | 259.98 | 259.98 | 259.98 | 200 |
| BTL | 2019-04-05 | 250.00 | 250.00 | 250.00 | 250.00 | 100 |
| BTL | 2019-03-22 | 255.00 | 255.00 | 255.00 | 255.00 | 100 |
| BTL | 2019-03-06 | 260.00 | 269.98 | 260.00 | 265.89 | 2500 |
| BTL | 2019-02-28 | 260.00 | 260.39 | 260.00 | 260.39 | 400 |
| BTL | 2019-02-27 | 276.61 | 276.61 | 250.28 | 251.00 | 2300 |
| BTL | 2019-02-26 | 269.00 | 269.98 | 260.85 | 263.45 | 1200 |
| BTL | 2019-02-25 | 272.89 | 274.57 | 272.89 | 274.57 | 3700 |
| BTL | 2019-02-21 | 260.02 | 261.50 | 260.02 | 261.50 | 200 |
| BTL | 2019-02-20 | 277.00 | 288.00 | 270.75 | 270.75 | 2600 |
| BTL | 2019-02-19 | 280.00 | 285.00 | 280.00 | 285.00 | 1300 |
| BTL | 2019-02-18 | 275.00 | 275.00 | 272.00 | 272.00 | 1500 |
| BTL | 2019-02-15 | 270.00 | 274.89 | 270.00 | 274.89 | 1200 |
| BTL | 2019-02-13 | 275.00 | 275.00 | 275.00 | 275.00 | 1000 |
| BTL | 2019-02-11 | 0.00 | 270.00 | 270.00 | 270.00 | 200 |
| BTL | 2019-02-08 | 0.00 | 270.00 | 270.00 | 270.00 | 800 |
| BTL | 2019-02-06 | 275.00 | 275.00 | 270.00 | 270.00 | 1100 |
| BTL | 2019-01-11 | 266.00 | 276.98 | 266.00 | 276.98 | 200 |
| BTL | 2019-01-09 | 279.98 | 279.98 | 279.98 | 279.98 | 100 |
| BTL | 2019-01-08 | 277.98 | 277.98 | 277.98 | 277.98 | 200 |
| BTL | 2019-01-02 | 266.51 | 266.51 | 266.23 | 266.23 | 5100 |
| BTL | 2019-01-01 | 280.25 | 280.25 | 280.25 | 280.25 | 100 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00