Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
BILF | 2020-02-28 | 1.58 | 1.58 | 1.29 | 1.35 | 18000 |
BILF | 2020-02-27 | 1.14 | 1.25 | 1.11 | 1.20 | 166000 |
BILF | 2020-02-26 | 1.39 | 1.39 | 1.10 | 1.25 | 262000 |
BILF | 2020-02-25 | 1.33 | 1.37 | 1.29 | 1.37 | 30500 |
BILF | 2020-02-24 | 1.35 | 1.39 | 1.32 | 1.33 | 36000 |
BILF | 2020-02-21 | 1.58 | 1.58 | 1.39 | 1.42 | 3000 |
BILF | 2020-02-20 | 1.66 | 1.66 | 1.39 | 1.39 | 23500 |
BILF | 2020-02-19 | 1.53 | 1.53 | 1.39 | 1.39 | 2500 |
BILF | 2020-02-18 | 1.36 | 1.41 | 1.36 | 1.39 | 36000 |
BILF | 2020-02-17 | 1.41 | 1.51 | 1.39 | 1.41 | 10500 |
BILF | 2020-02-14 | 1.64 | 1.64 | 1.39 | 1.39 | 5000 |
BILF | 2020-02-13 | 1.62 | 1.62 | 1.38 | 1.38 | 11000 |
BILF | 2020-02-12 | 1.54 | 1.54 | 1.36 | 1.45 | 27000 |
BILF | 2020-02-11 | 1.36 | 1.54 | 1.34 | 1.51 | 37000 |
BILF | 2020-02-10 | 1.35 | 1.41 | 1.35 | 1.39 | 97000 |
BILF | 2020-02-07 | 1.74 | 1.74 | 1.46 | 1.53 | 15500 |
BILF | 2020-02-06 | 1.75 | 1.75 | 1.50 | 1.59 | 8500 |
BILF | 2020-02-04 | 1.63 | 1.66 | 1.33 | 1.45 | 154000 |
BILF | 2020-02-03 | 1.55 | 1.60 | 1.51 | 1.59 | 20500 |
BILF | 2020-01-31 | 1.65 | 1.69 | 1.55 | 1.57 | 6500 |
BILF | 2020-01-30 | 1.60 | 1.67 | 1.60 | 1.63 | 12500 |
BILF | 2020-01-29 | 1.70 | 1.70 | 1.60 | 1.67 | 69000 |
BILF | 2020-01-28 | 1.70 | 1.75 | 1.67 | 1.71 | 77500 |
BILF | 2020-01-27 | 1.84 | 1.84 | 1.73 | 1.74 | 4500 |
BILF | 2020-01-24 | 1.70 | 2.00 | 1.70 | 1.84 | 4500 |
BILF | 2020-01-23 | 1.84 | 1.86 | 1.70 | 1.80 | 82000 |
BILF | 2020-01-22 | 1.80 | 1.89 | 1.70 | 1.79 | 53500 |
BILF | 2020-01-21 | 1.91 | 1.91 | 1.30 | 1.80 | 262000 |
BILF | 2020-01-20 | 1.95 | 2.00 | 1.90 | 1.94 | 118000 |
BILF | 2020-01-17 | 2.28 | 2.28 | 2.00 | 2.06 | 387000 |
BILF | 2020-01-16 | 2.01 | 2.34 | 1.96 | 2.06 | 633000 |
BILF | 2020-01-15 | 2.08 | 2.15 | 1.92 | 2.00 | 177500 |
BILF | 2020-01-14 | 1.90 | 2.14 | 1.50 | 2.01 | 911500 |
BILF | 2020-01-13 | 1.89 | 2.00 | 1.80 | 1.99 | 39500 |
BILF | 2020-01-10 | 2.14 | 2.14 | 1.79 | 1.89 | 107500 |
BILF | 2020-01-09 | 2.09 | 2.20 | 2.00 | 2.03 | 334000 |
BILF | 2020-01-08 | 2.00 | 2.13 | 1.94 | 1.97 | 167000 |
BILF | 2020-01-07 | 2.19 | 2.50 | 2.00 | 2.09 | 1536500 |
BILF | 2020-01-06 | 1.87 | 2.11 | 1.87 | 2.00 | 376500 |
BILF | 2020-01-03 | 2.13 | 2.50 | 1.95 | 2.02 | 550500 |
BILF | 2020-01-02 | 1.50 | 2.43 | 1.50 | 2.25 | 1818000 |
BILF | 2020-01-01 | 1.57 | 1.79 | 1.45 | 1.63 | 403000 |
BILF | 2019-12-31 | 1.77 | 1.77 | 1.77 | 1.77 | 500 |
BILF | 2019-12-30 | 1.24 | 1.35 | 1.24 | 1.27 | 33000 |
BILF | 2019-12-27 | 1.45 | 1.45 | 1.23 | 1.25 | 102000 |
BILF | 2019-12-26 | 1.29 | 1.35 | 1.29 | 1.35 | 10500 |
BILF | 2019-12-24 | 1.35 | 1.35 | 1.30 | 1.30 | 18500 |
BILF | 2019-12-23 | 1.36 | 1.60 | 1.35 | 1.35 | 250000 |
BILF | 2019-12-20 | 1.38 | 1.39 | 1.38 | 1.39 | 4500 |
BILF | 2019-12-19 | 1.35 | 1.35 | 1.22 | 1.29 | 19000 |
BILF | 2019-12-18 | 1.49 | 1.49 | 1.25 | 1.37 | 21000 |
BILF | 2019-12-17 | 1.32 | 1.39 | 1.32 | 1.38 | 3500 |
BILF | 2019-12-16 | 1.29 | 1.44 | 1.29 | 1.44 | 8500 |
BILF | 2019-12-13 | 1.45 | 1.45 | 1.45 | 1.45 | 3500 |
BILF | 2019-12-12 | 1.39 | 1.44 | 1.39 | 1.42 | 22000 |
BILF | 2019-12-11 | 1.39 | 1.55 | 1.39 | 1.41 | 39000 |
BILF | 2019-12-10 | 1.45 | 1.51 | 1.45 | 1.50 | 11000 |
BILF | 2019-12-09 | 1.50 | 1.50 | 1.39 | 1.39 | 12500 |
BILF | 2019-12-06 | 1.50 | 1.70 | 1.50 | 1.50 | 14500 |
BILF | 2019-12-05 | 1.40 | 1.54 | 1.40 | 1.41 | 51000 |
BILF | 2019-12-04 | 1.50 | 1.50 | 1.46 | 1.48 | 8500 |
BILF | 2019-12-03 | 1.50 | 1.50 | 1.41 | 1.46 | 28000 |
BILF | 2019-12-02 | 1.34 | 1.50 | 1.29 | 1.40 | 128500 |
BILF | 2019-11-29 | 1.50 | 1.50 | 1.24 | 1.41 | 18000 |
BILF | 2019-11-28 | 1.50 | 1.50 | 1.39 | 1.39 | 12000 |
BILF | 2019-11-27 | 1.50 | 1.50 | 1.50 | 1.50 | 1000 |
BILF | 2019-11-26 | 1.29 | 1.50 | 1.29 | 1.50 | 1000 |
BILF | 2019-11-25 | 1.39 | 1.39 | 1.36 | 1.38 | 43000 |
BILF | 2019-11-22 | 1.45 | 1.54 | 1.45 | 1.54 | 7000 |
BILF | 2019-11-21 | 1.58 | 1.58 | 1.36 | 1.46 | 27500 |
BILF | 2019-11-20 | 1.50 | 1.58 | 1.20 | 1.32 | 91000 |
BILF | 2019-11-19 | 1.46 | 1.54 | 1.46 | 1.53 | 20500 |
BILF | 2019-11-18 | 1.42 | 1.54 | 1.42 | 1.42 | 25000 |
BILF | 2019-11-15 | 1.50 | 1.50 | 1.42 | 1.46 | 116000 |
BILF | 2019-11-14 | 1.50 | 1.53 | 1.50 | 1.53 | 4500 |
BILF | 2019-11-13 | 1.60 | 1.60 | 1.39 | 1.39 | 39000 |
BILF | 2019-11-12 | 1.50 | 1.54 | 1.42 | 1.46 | 283500 |
BILF | 2019-11-11 | 1.60 | 1.67 | 1.51 | 1.67 | 33000 |
BILF | 2019-11-08 | 1.50 | 2.44 | 1.20 | 1.70 | 32500 |
BILF | 2019-11-07 | 1.51 | 1.54 | 1.51 | 1.54 | 1000 |
BILF | 2019-11-06 | 1.67 | 1.67 | 1.50 | 1.50 | 5500 |
BILF | 2019-11-05 | 1.58 | 1.58 | 1.58 | 1.58 | 500 |
BILF | 2019-11-04 | 1.54 | 1.55 | 1.49 | 1.50 | 868500 |
BILF | 2019-11-01 | 1.50 | 1.70 | 1.50 | 1.52 | 5000 |
BILF | 2019-10-31 | 1.75 | 1.75 | 1.45 | 1.59 | 54000 |
BILF | 2019-10-30 | 1.45 | 1.77 | 1.45 | 1.77 | 9000 |
BILF | 2019-10-29 | 1.39 | 1.39 | 1.39 | 1.39 | 500 |
BILF | 2019-10-28 | 0.00 | 1.54 | 1.54 | 1.66 | 500 |
BILF | 2019-10-25 | 1.45 | 1.79 | 1.39 | 1.66 | 101000 |
BILF | 2019-10-24 | 1.49 | 1.50 | 1.49 | 1.50 | 128000 |
BILF | 2019-10-23 | 1.52 | 1.52 | 1.50 | 1.50 | 87000 |
BILF | 2019-10-22 | 1.51 | 1.75 | 1.50 | 1.63 | 53500 |
BILF | 2019-10-21 | 1.53 | 1.76 | 1.41 | 1.53 | 37000 |
BILF | 2019-10-18 | 1.62 | 1.80 | 1.60 | 1.62 | 239000 |
BILF | 2019-10-17 | 1.45 | 1.69 | 1.45 | 1.61 | 74500 |
BILF | 2019-10-16 | 1.87 | 1.87 | 1.70 | 1.76 | 135500 |
BILF | 2019-10-15 | 1.44 | 1.69 | 1.44 | 1.67 | 9500 |
BILF | 2019-10-14 | 1.60 | 1.79 | 1.60 | 1.62 | 15500 |
BILF | 2019-10-11 | 2.07 | 2.07 | 1.99 | 1.99 | 1500 |
BILF | 2019-10-10 | 2.15 | 2.15 | 1.79 | 1.99 | 82500 |
BILF | 2019-10-09 | 1.49 | 2.48 | 1.49 | 1.91 | 529000 |
BILF | 2019-10-08 | 1.50 | 1.50 | 1.39 | 1.48 | 7000 |
BILF | 2019-10-07 | 1.28 | 1.59 | 1.28 | 1.50 | 73500 |
BILF | 2019-10-04 | 1.64 | 1.64 | 1.64 | 1.64 | 500 |
BILF | 2019-10-03 | 1.49 | 1.50 | 1.49 | 1.50 | 11500 |
BILF | 2019-10-01 | 1.39 | 1.60 | 1.39 | 1.60 | 4000 |
BILF | 2019-09-30 | 1.50 | 1.70 | 1.50 | 1.50 | 11500 |
BILF | 2019-09-26 | 1.62 | 1.62 | 1.62 | 1.62 | 500 |
BILF | 2019-09-25 | 1.60 | 1.60 | 1.22 | 1.49 | 36000 |
BILF | 2019-09-24 | 1.54 | 1.54 | 1.22 | 1.29 | 2500 |
BILF | 2019-09-23 | 1.29 | 1.38 | 1.14 | 1.25 | 58500 |
BILF | 2019-09-20 | 1.50 | 1.50 | 1.25 | 1.25 | 45500 |
BILF | 2019-09-18 | 1.63 | 1.63 | 1.50 | 1.50 | 2000 |
BILF | 2019-09-17 | 1.50 | 1.59 | 1.49 | 1.54 | 7000 |
BILF | 2019-09-16 | 1.40 | 1.66 | 1.50 | 1.66 | 6000 |
BILF | 2019-09-13 | 1.50 | 1.67 | 1.50 | 1.52 | 6000 |
BILF | 2019-09-12 | 1.85 | 1.85 | 1.50 | 1.59 | 10500 |
BILF | 2019-09-11 | 1.58 | 1.78 | 1.46 | 1.57 | 11000 |
BILF | 2019-09-06 | 1.88 | 1.88 | 1.66 | 1.66 | 1000 |
BILF | 2019-09-03 | 1.45 | 1.79 | 1.45 | 1.79 | 12500 |
BILF | 2019-08-30 | 1.62 | 1.62 | 1.50 | 1.57 | 2500 |
BILF | 2019-08-28 | 1.76 | 1.76 | 1.39 | 1.63 | 15000 |
BILF | 2019-08-27 | 1.29 | 1.78 | 1.29 | 1.54 | 47000 |
BILF | 2019-08-26 | 1.64 | 1.64 | 1.64 | 1.64 | 1500 |
BILF | 2019-08-23 | 1.36 | 1.61 | 1.36 | 1.61 | 2000 |
BILF | 2019-08-22 | 1.57 | 1.57 | 1.20 | 1.36 | 90000 |
BILF | 2019-08-21 | 1.72 | 1.72 | 1.20 | 1.39 | 65500 |
BILF | 2019-08-20 | 1.37 | 1.84 | 1.37 | 1.64 | 33000 |
BILF | 2019-08-19 | 1.58 | 1.59 | 1.53 | 1.59 | 29500 |
BILF | 2019-08-16 | 1.49 | 1.60 | 1.49 | 1.49 | 2000 |
BILF | 2019-08-09 | 0.00 | 1.50 | 1.50 | 1.39 | 500 |
BILF | 2019-08-08 | 1.44 | 1.44 | 1.11 | 1.39 | 12500 |
BILF | 2019-08-07 | 1.39 | 1.39 | 1.08 | 1.38 | 7000 |
BILF | 2019-08-06 | 1.15 | 1.62 | 1.13 | 1.37 | 94500 |
BILF | 2019-08-05 | 1.03 | 1.03 | 1.00 | 1.01 | 3500 |
BILF | 2019-08-02 | 1.00 | 2.00 | 1.00 | 1.23 | 106000 |
BILF | 2019-07-31 | 1.00 | 1.00 | 1.00 | 1.00 | 7500 |
BILF | 2019-07-30 | 0.89 | 1.00 | 0.89 | 0.89 | 1500 |
BILF | 2019-07-26 | 1.01 | 1.01 | 1.01 | 1.01 | 500 |
BILF | 2019-07-25 | 0.89 | 0.89 | 0.89 | 0.89 | 1000 |
BILF | 2019-07-24 | 1.02 | 1.02 | 0.92 | 1.00 | 3500 |
BILF | 2019-07-23 | 0.81 | 1.02 | 0.81 | 0.94 | 15000 |
BILF | 2019-07-19 | 0.81 | 1.02 | 0.81 | 1.02 | 1000 |
BILF | 2019-07-18 | 1.00 | 1.00 | 0.89 | 0.89 | 14500 |
BILF | 2019-07-17 | 0.94 | 1.00 | 0.94 | 1.00 | 3000 |
BILF | 2019-07-16 | 0.82 | 0.99 | 0.82 | 0.93 | 6000 |
BILF | 2019-07-15 | 0.87 | 1.04 | 0.87 | 1.00 | 12000 |
BILF | 2019-07-12 | 1.05 | 1.05 | 0.91 | 0.91 | 2000 |
BILF | 2019-07-11 | 1.01 | 1.01 | 1.00 | 1.00 | 7500 |
BILF | 2019-07-10 | 1.00 | 1.04 | 0.89 | 1.04 | 42000 |
BILF | 2019-07-09 | 1.00 | 1.00 | 0.89 | 0.99 | 58000 |
BILF | 2019-07-08 | 1.01 | 1.10 | 1.00 | 1.10 | 1500 |
BILF | 2019-07-04 | 1.09 | 1.09 | 1.09 | 1.09 | 2000 |
BILF | 2019-07-03 | 1.45 | 1.45 | 1.00 | 1.05 | 18000 |
BILF | 2019-06-28 | 1.22 | 1.22 | 1.19 | 1.19 | 1000 |
BILF | 2019-06-27 | 1.19 | 1.20 | 1.04 | 1.04 | 27000 |
BILF | 2019-06-26 | 1.37 | 1.37 | 0.94 | 1.00 | 37500 |
BILF | 2019-06-25 | 1.13 | 1.13 | 1.13 | 1.13 | 500 |
BILF | 2019-06-24 | 1.32 | 1.32 | 1.01 | 1.02 | 4500 |
BILF | 2019-06-21 | 1.00 | 1.37 | 1.00 | 1.16 | 82500 |
BILF | 2019-06-20 | 1.10 | 1.17 | 1.00 | 1.00 | 79500 |
BILF | 2019-06-19 | 1.00 | 1.10 | 1.00 | 1.10 | 108000 |
BILF | 2019-06-18 | 1.21 | 1.21 | 1.04 | 1.09 | 4500 |
BILF | 2019-06-17 | 1.22 | 1.22 | 1.04 | 1.14 | 2000 |
BILF | 2019-06-14 | 1.34 | 1.34 | 1.04 | 1.12 | 38500 |
BILF | 2019-06-13 | 1.16 | 1.16 | 1.00 | 1.13 | 12000 |
BILF | 2019-06-12 | 1.04 | 1.13 | 1.00 | 1.03 | 64500 |
BILF | 2019-06-11 | 1.28 | 1.28 | 0.25 | 1.00 | 77000 |
BILF | 2019-06-10 | 1.39 | 1.39 | 1.00 | 1.04 | 54000 |
BILF | 2019-06-03 | 1.14 | 1.14 | 1.14 | 1.14 | 500 |
BILF | 2019-05-30 | 1.28 | 1.28 | 1.00 | 1.10 | 2500 |
BILF | 2019-05-29 | 1.20 | 1.20 | 1.04 | 1.04 | 1500 |
BILF | 2019-05-28 | 1.00 | 1.02 | 0.95 | 0.98 | 44500 |
BILF | 2019-05-27 | 1.39 | 1.39 | 1.10 | 1.10 | 25500 |
BILF | 2019-05-24 | 1.44 | 1.44 | 1.00 | 1.10 | 81500 |
BILF | 2019-05-23 | 0.66 | 1.17 | 0.62 | 1.08 | 68000 |
BILF | 2019-05-22 | 0.72 | 1.44 | 0.72 | 0.97 | 297000 |
BILF | 2019-05-21 | 1.02 | 1.02 | 0.93 | 0.93 | 1500 |
BILF | 2019-05-20 | 1.03 | 1.03 | 0.75 | 0.76 | 39500 |
BILF | 2019-05-16 | 0.88 | 0.89 | 0.88 | 0.89 | 2500 |
BILF | 2019-05-15 | 0.89 | 0.94 | 0.89 | 0.94 | 5000 |
BILF | 2019-05-14 | 0.99 | 0.99 | 0.85 | 0.85 | 12500 |
BILF | 2019-05-13 | 1.00 | 1.01 | 0.85 | 0.87 | 40500 |
BILF | 2019-05-10 | 1.01 | 1.01 | 1.00 | 1.00 | 1000 |
BILF | 2019-05-09 | 1.01 | 1.01 | 1.00 | 1.00 | 2000 |
BILF | 2019-05-08 | 1.09 | 1.14 | 1.00 | 1.13 | 113500 |
BILF | 2019-05-07 | 1.24 | 1.28 | 0.93 | 1.00 | 46500 |
BILF | 2019-05-06 | 1.14 | 1.16 | 1.00 | 1.01 | 25000 |
BILF | 2019-05-03 | 1.28 | 1.28 | 1.08 | 1.08 | 117000 |
BILF | 2019-05-02 | 1.13 | 1.28 | 1.05 | 1.24 | 56000 |
BILF | 2019-04-30 | 1.20 | 1.29 | 1.01 | 1.29 | 5500 |
BILF | 2019-04-29 | 1.25 | 1.35 | 1.25 | 1.35 | 2000 |
BILF | 2019-04-26 | 1.27 | 1.27 | 1.27 | 1.27 | 500 |
BILF | 2019-04-25 | 1.21 | 1.48 | 1.20 | 1.20 | 8000 |
BILF | 2019-04-24 | 1.25 | 1.25 | 1.17 | 1.17 | 3000 |
BILF | 2019-04-23 | 1.25 | 1.29 | 1.14 | 1.15 | 27500 |
BILF | 2019-04-22 | 1.29 | 1.29 | 1.29 | 1.29 | 500 |
BILF | 2019-04-19 | 1.48 | 1.48 | 1.23 | 1.29 | 13500 |
BILF | 2019-04-18 | 1.60 | 1.60 | 1.20 | 1.38 | 6000 |
BILF | 2019-04-17 | 1.29 | 1.37 | 1.29 | 1.29 | 15000 |
BILF | 2019-04-16 | 1.30 | 1.39 | 1.30 | 1.39 | 38500 |
BILF | 2019-04-15 | 1.54 | 1.54 | 1.32 | 1.42 | 3500 |
BILF | 2019-04-12 | 1.25 | 1.64 | 1.25 | 1.39 | 68500 |
BILF | 2019-04-11 | 1.20 | 1.21 | 1.20 | 1.20 | 47500 |
BILF | 2019-04-10 | 1.42 | 1.44 | 1.21 | 1.21 | 20000 |
BILF | 2019-04-09 | 1.28 | 1.28 | 1.27 | 1.27 | 1000 |
BILF | 2019-04-08 | 1.25 | 1.29 | 1.25 | 1.28 | 50000 |
BILF | 2019-04-05 | 1.25 | 1.30 | 1.25 | 1.29 | 111500 |
BILF | 2019-04-04 | 1.22 | 1.28 | 1.22 | 1.22 | 7500 |
BILF | 2019-04-03 | 1.36 | 1.36 | 1.25 | 1.28 | 9500 |
BILF | 2019-03-29 | 1.49 | 1.49 | 1.28 | 1.34 | 5000 |
BILF | 2019-03-28 | 1.33 | 1.44 | 0.61 | 1.35 | 70000 |
BILF | 2019-03-27 | 1.49 | 1.49 | 1.25 | 1.32 | 83500 |
BILF | 2019-03-26 | 1.28 | 1.34 | 1.20 | 1.34 | 34000 |
BILF | 2019-03-25 | 1.25 | 1.35 | 1.25 | 1.25 | 5000 |
BILF | 2019-03-22 | 1.39 | 1.39 | 1.11 | 1.26 | 9000 |
BILF | 2019-03-21 | 1.29 | 1.39 | 1.29 | 1.38 | 7000 |
BILF | 2019-03-20 | 1.32 | 1.50 | 1.30 | 1.45 | 6000 |
BILF | 2019-03-19 | 1.69 | 1.69 | 1.69 | 1.69 | 500 |
BILF | 2019-03-18 | 1.32 | 1.45 | 1.25 | 1.45 | 6500 |
BILF | 2019-03-15 | 1.87 | 1.87 | 1.35 | 1.35 | 17000 |
BILF | 2019-03-14 | 1.47 | 1.47 | 1.35 | 1.37 | 22000 |
BILF | 2019-03-13 | 1.36 | 1.50 | 1.36 | 1.40 | 5500 |
BILF | 2019-03-12 | 1.41 | 1.60 | 1.35 | 1.50 | 27000 |
BILF | 2019-03-11 | 1.42 | 1.44 | 1.41 | 1.41 | 21500 |
BILF | 2019-03-08 | 1.05 | 1.40 | 1.05 | 1.40 | 6500 |
BILF | 2019-03-07 | 1.45 | 1.45 | 1.45 | 1.45 | 500 |
BILF | 2019-03-06 | 1.37 | 1.44 | 1.35 | 1.39 | 43500 |
BILF | 2019-03-05 | 1.60 | 1.60 | 1.39 | 1.53 | 12500 |
BILF | 2019-03-04 | 1.75 | 1.75 | 1.50 | 1.53 | 27500 |
BILF | 2019-03-01 | 1.54 | 1.64 | 1.47 | 1.52 | 48000 |
BILF | 2019-02-28 | 1.45 | 1.47 | 1.39 | 1.47 | 59000 |
BILF | 2019-02-27 | 1.58 | 1.58 | 1.20 | 1.58 | 118000 |
BILF | 2019-02-26 | 1.54 | 1.54 | 1.41 | 1.46 | 15000 |
BILF | 2019-02-25 | 1.67 | 1.67 | 1.67 | 1.67 | 500 |
BILF | 2019-02-22 | 1.60 | 1.70 | 1.54 | 1.61 | 8000 |
BILF | 2019-02-21 | 1.63 | 2.00 | 1.51 | 1.65 | 38000 |
BILF | 2019-02-20 | 1.52 | 1.52 | 1.44 | 1.51 | 29000 |
BILF | 2019-02-19 | 1.60 | 1.70 | 1.36 | 1.52 | 406000 |
BILF | 2019-02-18 | 1.63 | 1.75 | 1.58 | 1.60 | 75000 |
BILF | 2019-02-15 | 1.72 | 1.72 | 1.57 | 1.65 | 43500 |
BILF | 2019-02-14 | 1.59 | 1.64 | 1.59 | 1.62 | 35500 |
BILF | 2019-02-13 | 1.75 | 1.77 | 1.59 | 1.61 | 206000 |
BILF | 2019-02-12 | 1.78 | 1.85 | 1.66 | 1.71 | 91500 |
BILF | 2019-02-11 | 2.00 | 2.00 | 1.73 | 1.79 | 139000 |
BILF | 2019-02-08 | 2.04 | 2.08 | 1.89 | 1.92 | 277500 |
BILF | 2019-02-07 | 2.49 | 2.49 | 1.79 | 2.07 | 2187500 |
BILF | 2019-02-06 | 2.61 | 2.93 | 2.50 | 2.71 | 353500 |
BILF | 2019-02-04 | 2.50 | 2.55 | 2.50 | 2.50 | 102000 |
BILF | 2019-02-01 | 2.44 | 2.44 | 2.31 | 2.40 | 23000 |
BILF | 2019-01-31 | 2.29 | 2.39 | 2.28 | 2.32 | 76000 |
BILF | 2019-01-30 | 2.10 | 2.39 | 2.10 | 2.29 | 48500 |
BILF | 2019-01-29 | 2.58 | 2.58 | 2.25 | 2.25 | 58000 |
BILF | 2019-01-28 | 2.64 | 2.64 | 2.25 | 2.48 | 33500 |
BILF | 2019-01-25 | 2.68 | 2.68 | 2.40 | 2.57 | 4500 |
BILF | 2019-01-24 | 2.45 | 2.64 | 2.35 | 2.50 | 142500 |
BILF | 2019-01-23 | 2.20 | 2.32 | 2.10 | 2.31 | 84000 |
BILF | 2019-01-22 | 2.20 | 2.20 | 2.05 | 2.14 | 14000 |
BILF | 2019-01-21 | 2.15 | 2.20 | 2.10 | 2.13 | 12000 |
BILF | 2019-01-18 | 2.02 | 2.09 | 2.02 | 2.08 | 15500 |
BILF | 2019-01-17 | 2.01 | 2.08 | 2.01 | 2.08 | 25500 |
BILF | 2019-01-16 | 2.09 | 2.09 | 2.01 | 2.05 | 35500 |
BILF | 2019-01-15 | 2.20 | 2.20 | 2.00 | 2.06 | 84500 |
BILF | 2019-01-14 | 2.05 | 2.18 | 2.05 | 2.09 | 49000 |
BILF | 2019-01-11 | 2.00 | 2.18 | 2.00 | 2.03 | 118000 |
BILF | 2019-01-10 | 2.20 | 2.20 | 2.00 | 2.09 | 90500 |
BILF | 2019-01-09 | 2.18 | 2.29 | 2.08 | 2.25 | 33500 |
BILF | 2019-01-08 | 2.22 | 2.38 | 2.15 | 2.20 | 91500 |
BILF | 2019-01-07 | 2.50 | 2.50 | 2.25 | 2.26 | 13000 |
BILF | 2019-01-04 | 2.20 | 2.33 | 2.20 | 2.30 | 8500 |
BILF | 2019-01-03 | 2.27 | 2.32 | 2.20 | 2.25 | 4500 |
BILF | 2019-01-02 | 2.31 | 2.32 | 2.20 | 2.29 | 25000 |
BILF | 2019-01-01 | 2.21 | 2.21 | 2.20 | 2.20 | 10000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00