| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| BIFO | 2020-02-28 | 167.49 | 168.00 | 164.00 | 165.00 | 13200 |
| BIFO | 2020-02-27 | 164.10 | 166.74 | 162.00 | 166.50 | 17100 |
| BIFO | 2020-02-26 | 167.02 | 167.94 | 165.00 | 167.17 | 1800 |
| BIFO | 2020-02-25 | 164.11 | 168.00 | 164.00 | 167.60 | 5400 |
| BIFO | 2020-02-24 | 165.00 | 166.50 | 163.00 | 163.25 | 15600 |
| BIFO | 2020-02-21 | 166.00 | 166.00 | 164.10 | 165.05 | 15200 |
| BIFO | 2020-02-20 | 171.99 | 172.00 | 164.00 | 165.16 | 23700 |
| BIFO | 2020-02-19 | 164.89 | 174.00 | 164.00 | 169.35 | 48600 |
| BIFO | 2020-02-18 | 178.50 | 183.00 | 164.61 | 164.61 | 48000 |
| BIFO | 2020-02-17 | 177.00 | 177.00 | 175.50 | 176.05 | 3200 |
| BIFO | 2020-02-13 | 179.94 | 182.00 | 177.10 | 179.02 | 31400 |
| BIFO | 2020-02-12 | 169.00 | 179.92 | 169.00 | 176.30 | 29000 |
| BIFO | 2020-02-11 | 168.00 | 170.00 | 166.50 | 169.75 | 2600 |
| BIFO | 2020-02-10 | 171.80 | 176.00 | 165.63 | 165.63 | 34300 |
| BIFO | 2020-02-07 | 175.14 | 179.99 | 172.30 | 176.21 | 18700 |
| BIFO | 2020-02-06 | 178.00 | 182.00 | 178.00 | 179.38 | 40900 |
| BIFO | 2020-02-04 | 177.00 | 180.00 | 176.00 | 180.00 | 9400 |
| BIFO | 2020-02-03 | 174.89 | 180.00 | 174.89 | 177.75 | 2600 |
| BIFO | 2020-01-31 | 178.00 | 182.00 | 178.00 | 180.41 | 75600 |
| BIFO | 2020-01-30 | 174.00 | 176.00 | 174.00 | 175.00 | 6000 |
| BIFO | 2020-01-29 | 177.50 | 178.00 | 175.00 | 176.17 | 3600 |
| BIFO | 2020-01-28 | 181.00 | 181.00 | 177.35 | 177.89 | 1200 |
| BIFO | 2020-01-27 | 177.00 | 180.99 | 177.00 | 180.38 | 23400 |
| BIFO | 2020-01-24 | 179.00 | 179.47 | 176.50 | 177.13 | 14200 |
| BIFO | 2020-01-23 | 180.00 | 181.17 | 177.50 | 180.00 | 1400 |
| BIFO | 2020-01-22 | 180.00 | 181.00 | 177.75 | 177.77 | 3500 |
| BIFO | 2020-01-21 | 180.00 | 180.92 | 178.00 | 180.39 | 1000 |
| BIFO | 2020-01-20 | 176.00 | 184.05 | 176.00 | 180.92 | 33500 |
| BIFO | 2020-01-17 | 178.99 | 178.99 | 175.02 | 176.05 | 10700 |
| BIFO | 2020-01-16 | 179.50 | 180.00 | 178.00 | 179.71 | 4600 |
| BIFO | 2020-01-15 | 174.89 | 180.75 | 174.89 | 179.33 | 29200 |
| BIFO | 2020-01-14 | 176.00 | 176.00 | 174.50 | 174.50 | 13000 |
| BIFO | 2020-01-13 | 175.00 | 177.00 | 174.50 | 174.60 | 17100 |
| BIFO | 2020-01-10 | 177.80 | 178.10 | 176.00 | 176.32 | 7900 |
| BIFO | 2020-01-09 | 175.50 | 177.00 | 174.19 | 176.64 | 20600 |
| BIFO | 2020-01-08 | 172.97 | 172.97 | 170.00 | 170.44 | 13400 |
| BIFO | 2020-01-07 | 173.11 | 174.00 | 173.00 | 173.50 | 14900 |
| BIFO | 2020-01-06 | 172.00 | 174.19 | 172.00 | 173.38 | 19800 |
| BIFO | 2020-01-03 | 179.50 | 180.00 | 175.50 | 176.05 | 18600 |
| BIFO | 2020-01-02 | 177.00 | 178.00 | 175.50 | 177.27 | 52700 |
| BIFO | 2020-01-01 | 173.50 | 178.00 | 170.00 | 175.57 | 18500 |
| BIFO | 2019-12-31 | 180.46 | 180.46 | 174.00 | 174.52 | 7100 |
| BIFO | 2019-12-30 | 172.89 | 176.00 | 172.50 | 175.19 | 4100 |
| BIFO | 2019-12-27 | 178.25 | 178.25 | 175.25 | 175.55 | 10600 |
| BIFO | 2019-12-26 | 175.00 | 178.50 | 174.89 | 177.16 | 28900 |
| BIFO | 2019-12-24 | 175.05 | 176.99 | 170.00 | 174.36 | 12000 |
| BIFO | 2019-12-23 | 175.30 | 176.00 | 175.00 | 175.00 | 10500 |
| BIFO | 2019-12-20 | 177.00 | 178.00 | 175.00 | 176.30 | 11900 |
| BIFO | 2019-12-19 | 180.00 | 182.25 | 175.10 | 177.50 | 31000 |
| BIFO | 2019-12-18 | 176.00 | 182.00 | 176.00 | 179.63 | 14700 |
| BIFO | 2019-12-17 | 185.00 | 185.00 | 179.00 | 179.66 | 21500 |
| BIFO | 2019-12-16 | 180.00 | 183.50 | 180.00 | 182.53 | 18900 |
| BIFO | 2019-12-13 | 178.00 | 181.00 | 178.00 | 179.63 | 26400 |
| BIFO | 2019-12-12 | 179.75 | 179.75 | 172.00 | 175.97 | 45100 |
| BIFO | 2019-12-11 | 184.00 | 184.69 | 179.00 | 179.50 | 25900 |
| BIFO | 2019-12-10 | 189.99 | 192.47 | 181.00 | 183.82 | 89800 |
| BIFO | 2019-12-09 | 178.00 | 184.55 | 178.00 | 184.55 | 95400 |
| BIFO | 2019-12-06 | 171.00 | 177.80 | 170.00 | 175.77 | 78800 |
| BIFO | 2019-12-05 | 176.00 | 176.00 | 169.50 | 170.22 | 68500 |
| BIFO | 2019-12-04 | 174.50 | 176.39 | 172.00 | 174.72 | 31800 |
| BIFO | 2019-12-03 | 179.88 | 179.88 | 171.85 | 173.38 | 27300 |
| BIFO | 2019-12-02 | 182.00 | 182.30 | 177.00 | 177.58 | 51100 |
| BIFO | 2019-11-29 | 180.00 | 185.25 | 177.00 | 181.07 | 131900 |
| BIFO | 2019-11-28 | 173.89 | 179.39 | 173.88 | 176.42 | 72800 |
| BIFO | 2019-11-27 | 171.00 | 174.00 | 169.00 | 170.88 | 32600 |
| BIFO | 2019-11-26 | 167.50 | 174.41 | 167.50 | 170.41 | 137800 |
| BIFO | 2019-11-25 | 164.89 | 169.39 | 164.63 | 166.11 | 56400 |
| BIFO | 2019-11-22 | 163.00 | 164.99 | 161.00 | 163.82 | 42000 |
| BIFO | 2019-11-21 | 167.50 | 168.49 | 161.50 | 162.03 | 39900 |
| BIFO | 2019-11-20 | 172.00 | 174.85 | 169.00 | 169.97 | 62100 |
| BIFO | 2019-11-19 | 159.11 | 168.13 | 159.11 | 168.13 | 114500 |
| BIFO | 2019-11-18 | 161.00 | 165.00 | 159.00 | 160.13 | 137300 |
| BIFO | 2019-11-15 | 154.00 | 161.46 | 151.00 | 159.91 | 152800 |
| BIFO | 2019-11-14 | 150.00 | 157.55 | 150.00 | 153.77 | 183400 |
| BIFO | 2019-11-13 | 153.00 | 154.00 | 149.00 | 150.05 | 82900 |
| BIFO | 2019-11-12 | 153.00 | 157.00 | 150.25 | 155.00 | 76700 |
| BIFO | 2019-11-11 | 152.00 | 152.21 | 149.00 | 152.00 | 68400 |
| BIFO | 2019-11-08 | 149.05 | 152.50 | 149.05 | 150.03 | 4200 |
| BIFO | 2019-11-07 | 148.14 | 149.49 | 148.00 | 149.49 | 3500 |
| BIFO | 2019-11-06 | 149.00 | 151.00 | 147.00 | 147.25 | 7400 |
| BIFO | 2019-11-05 | 150.00 | 150.00 | 149.00 | 149.00 | 5200 |
| BIFO | 2019-11-04 | 150.00 | 151.52 | 147.00 | 148.00 | 8000 |
| BIFO | 2019-11-01 | 147.00 | 147.00 | 145.35 | 146.64 | 3200 |
| BIFO | 2019-10-31 | 150.00 | 150.00 | 147.00 | 147.00 | 6300 |
| BIFO | 2019-10-30 | 149.00 | 149.00 | 148.00 | 148.03 | 1900 |
| BIFO | 2019-10-29 | 148.96 | 149.89 | 147.11 | 148.10 | 5700 |
| BIFO | 2019-10-28 | 148.50 | 149.75 | 148.50 | 149.35 | 2400 |
| BIFO | 2019-10-25 | 153.39 | 153.50 | 148.22 | 149.69 | 13700 |
| BIFO | 2019-10-24 | 148.44 | 152.89 | 148.44 | 151.99 | 1500 |
| BIFO | 2019-10-23 | 150.10 | 153.00 | 149.00 | 151.42 | 8600 |
| BIFO | 2019-10-22 | 150.00 | 150.00 | 148.89 | 149.44 | 400 |
| BIFO | 2019-10-21 | 150.00 | 150.00 | 148.00 | 148.14 | 2400 |
| BIFO | 2019-10-18 | 153.99 | 153.99 | 152.00 | 152.00 | 1000 |
| BIFO | 2019-10-17 | 148.00 | 152.00 | 148.00 | 150.67 | 3700 |
| BIFO | 2019-10-16 | 145.00 | 156.47 | 145.00 | 152.60 | 3800 |
| BIFO | 2019-10-15 | 154.21 | 154.21 | 152.10 | 152.13 | 4400 |
| BIFO | 2019-10-14 | 151.75 | 154.50 | 150.25 | 154.13 | 18000 |
| BIFO | 2019-10-11 | 182.99 | 188.10 | 182.00 | 187.60 | 12700 |
| BIFO | 2019-10-10 | 173.00 | 181.67 | 173.00 | 181.67 | 25500 |
| BIFO | 2019-10-09 | 171.50 | 174.88 | 170.00 | 173.02 | 35200 |
| BIFO | 2019-10-08 | 171.00 | 178.00 | 169.85 | 172.91 | 17500 |
| BIFO | 2019-10-07 | 167.00 | 172.52 | 166.50 | 172.44 | 39200 |
| BIFO | 2019-10-04 | 162.00 | 165.00 | 161.69 | 164.30 | 25100 |
| BIFO | 2019-10-03 | 161.99 | 163.47 | 157.02 | 161.89 | 21000 |
| BIFO | 2019-10-02 | 157.00 | 157.00 | 156.00 | 157.00 | 22100 |
| BIFO | 2019-10-01 | 157.50 | 157.50 | 156.80 | 156.97 | 5900 |
| BIFO | 2019-09-30 | 157.11 | 158.00 | 157.10 | 157.50 | 14300 |
| BIFO | 2019-09-27 | 156.89 | 159.94 | 156.05 | 157.99 | 20000 |
| BIFO | 2019-09-26 | 155.69 | 156.19 | 155.02 | 155.60 | 1300 |
| BIFO | 2019-09-25 | 157.11 | 157.25 | 155.00 | 155.69 | 7000 |
| BIFO | 2019-09-24 | 158.00 | 158.00 | 157.00 | 157.10 | 6300 |
| BIFO | 2019-09-23 | 158.80 | 158.89 | 156.00 | 157.13 | 8100 |
| BIFO | 2019-09-20 | 160.10 | 160.10 | 158.00 | 158.16 | 9500 |
| BIFO | 2019-09-19 | 159.99 | 164.88 | 158.00 | 159.99 | 37600 |
| BIFO | 2019-09-18 | 159.89 | 160.00 | 158.00 | 159.00 | 15000 |
| BIFO | 2019-09-17 | 160.00 | 168.00 | 157.00 | 159.39 | 75600 |
| BIFO | 2019-09-16 | 160.00 | 160.00 | 160.00 | 160.00 | 200 |
| BIFO | 2019-09-13 | 152.00 | 155.60 | 152.00 | 155.60 | 2700 |
| BIFO | 2019-09-12 | 159.97 | 160.00 | 159.00 | 159.28 | 1100 |
| BIFO | 2019-09-11 | 155.00 | 158.00 | 155.00 | 157.00 | 2800 |
| BIFO | 2019-09-06 | 155.00 | 155.00 | 153.00 | 155.00 | 400 |
| BIFO | 2019-09-05 | 155.00 | 155.00 | 154.00 | 155.00 | 800 |
| BIFO | 2019-09-02 | 158.89 | 158.89 | 158.89 | 155.16 | 100 |
| BIFO | 2019-08-30 | 155.50 | 155.50 | 155.00 | 155.16 | 400 |
| BIFO | 2019-08-29 | 0.00 | 160.00 | 160.00 | 157.00 | 500 |
| BIFO | 2019-08-28 | 160.00 | 160.00 | 157.00 | 157.00 | 1200 |
| BIFO | 2019-08-27 | 157.00 | 157.00 | 157.00 | 157.00 | 200 |
| BIFO | 2019-08-26 | 157.00 | 157.00 | 157.00 | 157.00 | 200 |
| BIFO | 2019-08-23 | 152.97 | 152.97 | 151.00 | 151.35 | 900 |
| BIFO | 2019-08-22 | 157.50 | 157.58 | 155.19 | 156.10 | 2200 |
| BIFO | 2019-08-21 | 151.00 | 151.00 | 150.00 | 150.08 | 1600 |
| BIFO | 2019-08-20 | 152.00 | 152.10 | 151.25 | 151.97 | 3300 |
| BIFO | 2019-08-19 | 155.00 | 155.00 | 153.00 | 153.00 | 1700 |
| BIFO | 2019-08-16 | 145.00 | 153.00 | 143.44 | 153.00 | 6400 |
| BIFO | 2019-08-09 | 146.69 | 161.00 | 146.66 | 151.00 | 3300 |
| BIFO | 2019-08-08 | 155.00 | 155.00 | 154.38 | 154.38 | 4300 |
| BIFO | 2019-08-07 | 168.88 | 168.88 | 168.88 | 162.50 | 100 |
| BIFO | 2019-08-06 | 163.00 | 164.00 | 162.00 | 162.50 | 600 |
| BIFO | 2019-08-02 | 158.55 | 163.00 | 158.55 | 161.69 | 1000 |
| BIFO | 2019-08-01 | 159.00 | 163.00 | 158.00 | 158.05 | 1800 |
| BIFO | 2019-07-31 | 158.00 | 172.00 | 158.00 | 158.08 | 9900 |
| BIFO | 2019-07-29 | 162.00 | 167.00 | 162.00 | 164.57 | 700 |
| BIFO | 2019-07-26 | 169.99 | 170.00 | 169.99 | 170.00 | 400 |
| BIFO | 2019-07-23 | 165.02 | 165.02 | 165.00 | 165.00 | 1600 |
| BIFO | 2019-07-19 | 161.00 | 161.00 | 161.00 | 161.00 | 300 |
| BIFO | 2019-07-18 | 170.00 | 170.00 | 165.00 | 165.00 | 1100 |
| BIFO | 2019-07-17 | 167.00 | 170.00 | 167.00 | 168.50 | 700 |
| BIFO | 2019-07-15 | 165.00 | 165.10 | 163.39 | 165.10 | 900 |
| BIFO | 2019-07-08 | 168.39 | 172.00 | 168.39 | 172.00 | 300 |
| BIFO | 2019-07-05 | 172.00 | 177.00 | 172.00 | 177.00 | 400 |
| BIFO | 2019-07-04 | 168.00 | 179.44 | 168.00 | 178.53 | 5800 |
| BIFO | 2019-07-03 | 171.00 | 171.00 | 171.00 | 170.91 | 100 |
| BIFO | 2019-07-02 | 171.46 | 171.46 | 168.41 | 170.91 | 2800 |
| BIFO | 2019-07-01 | 164.89 | 164.89 | 164.89 | 164.89 | 200 |
| BIFO | 2019-06-28 | 153.11 | 165.00 | 153.05 | 160.50 | 5200 |
| BIFO | 2019-06-27 | 160.60 | 164.10 | 160.60 | 161.07 | 2800 |
| BIFO | 2019-06-26 | 169.00 | 169.00 | 169.00 | 169.00 | 200 |
| BIFO | 2019-06-25 | 167.00 | 168.00 | 167.00 | 168.00 | 1300 |
| BIFO | 2019-06-24 | 169.25 | 169.25 | 169.25 | 169.25 | 500 |
| BIFO | 2019-06-21 | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| BIFO | 2019-06-20 | 175.00 | 175.00 | 175.00 | 175.00 | 300 |
| BIFO | 2019-06-17 | 175.00 | 175.00 | 175.00 | 175.00 | 200 |
| BIFO | 2019-06-14 | 172.11 | 172.11 | 172.00 | 172.00 | 500 |
| BIFO | 2019-06-13 | 173.00 | 177.44 | 166.00 | 177.39 | 9400 |
| BIFO | 2019-06-12 | 170.00 | 170.00 | 170.00 | 169.00 | 100 |
| BIFO | 2019-06-10 | 169.00 | 170.00 | 169.00 | 169.00 | 1000 |
| BIFO | 2019-06-03 | 172.08 | 175.63 | 170.30 | 174.52 | 69100 |
| BIFO | 2019-05-30 | 172.00 | 173.94 | 167.00 | 167.27 | 7600 |
| BIFO | 2019-05-29 | 164.00 | 172.19 | 164.00 | 165.66 | 28700 |
| BIFO | 2019-05-28 | 164.00 | 164.00 | 164.00 | 164.00 | 20500 |
| BIFO | 2019-05-27 | 160.00 | 160.00 | 160.00 | 164.00 | 100 |
| BIFO | 2019-05-24 | 164.97 | 164.97 | 164.00 | 164.00 | 12300 |
| BIFO | 2019-05-23 | 160.00 | 165.00 | 160.00 | 164.88 | 6300 |
| BIFO | 2019-05-22 | 160.00 | 165.00 | 160.00 | 160.33 | 12400 |
| BIFO | 2019-05-21 | 160.00 | 160.00 | 160.00 | 160.00 | 1000 |
| BIFO | 2019-05-20 | 163.99 | 163.99 | 163.99 | 160.00 | 200 |
| BIFO | 2019-05-17 | 160.00 | 160.00 | 160.00 | 160.00 | 200 |
| BIFO | 2019-05-16 | 170.00 | 170.00 | 166.00 | 166.00 | 3500 |
| BIFO | 2019-05-15 | 170.10 | 171.49 | 169.00 | 171.00 | 700 |
| BIFO | 2019-05-14 | 170.30 | 172.89 | 170.00 | 172.63 | 2500 |
| BIFO | 2019-05-13 | 175.00 | 177.97 | 167.00 | 170.27 | 5300 |
| BIFO | 2019-05-10 | 174.58 | 174.58 | 174.00 | 174.00 | 2700 |
| BIFO | 2019-05-09 | 169.00 | 170.00 | 169.00 | 169.50 | 200 |
| BIFO | 2019-05-08 | 173.00 | 173.00 | 170.00 | 170.00 | 5900 |
| BIFO | 2019-05-07 | 173.00 | 173.97 | 173.00 | 173.00 | 3600 |
| BIFO | 2019-05-06 | 173.00 | 174.00 | 172.50 | 173.25 | 800 |
| BIFO | 2019-05-03 | 170.10 | 174.97 | 170.10 | 173.77 | 2000 |
| BIFO | 2019-05-02 | 171.00 | 172.72 | 171.00 | 172.72 | 900 |
| BIFO | 2019-04-30 | 168.00 | 172.00 | 168.00 | 172.00 | 1900 |
| BIFO | 2019-04-29 | 170.00 | 173.00 | 168.00 | 168.30 | 6600 |
| BIFO | 2019-04-26 | 173.00 | 173.47 | 165.99 | 170.00 | 15400 |
| BIFO | 2019-04-25 | 172.50 | 172.50 | 172.44 | 172.47 | 300 |
| BIFO | 2019-04-24 | 167.50 | 172.00 | 166.00 | 168.00 | 2800 |
| BIFO | 2019-04-23 | 176.00 | 176.00 | 173.61 | 173.61 | 15700 |
| BIFO | 2019-04-22 | 183.00 | 185.00 | 180.10 | 182.75 | 1000 |
| BIFO | 2019-04-19 | 185.00 | 186.00 | 184.00 | 185.19 | 2800 |
| BIFO | 2019-04-18 | 184.94 | 184.94 | 184.94 | 184.94 | 700 |
| BIFO | 2019-04-17 | 190.50 | 190.50 | 180.50 | 182.00 | 5300 |
| BIFO | 2019-04-16 | 190.00 | 195.00 | 189.00 | 190.00 | 14400 |
| BIFO | 2019-04-12 | 190.10 | 192.00 | 190.00 | 190.58 | 8400 |
| BIFO | 2019-04-11 | 193.00 | 193.00 | 190.00 | 190.00 | 500 |
| BIFO | 2019-04-10 | 195.00 | 195.00 | 191.00 | 191.00 | 500 |
| BIFO | 2019-04-09 | 194.99 | 198.00 | 194.75 | 198.00 | 1100 |
| BIFO | 2019-04-08 | 199.00 | 199.00 | 194.86 | 195.00 | 5700 |
| BIFO | 2019-04-05 | 201.89 | 205.77 | 201.47 | 205.11 | 14600 |
| BIFO | 2019-04-04 | 196.00 | 196.00 | 195.94 | 195.97 | 200 |
| BIFO | 2019-04-03 | 204.00 | 204.00 | 190.10 | 195.00 | 7000 |
| BIFO | 2019-04-02 | 200.00 | 202.00 | 200.00 | 200.00 | 1800 |
| BIFO | 2019-04-01 | 202.89 | 202.89 | 200.00 | 200.00 | 1100 |
| BIFO | 2019-03-29 | 200.00 | 200.00 | 197.05 | 197.08 | 800 |
| BIFO | 2019-03-27 | 203.00 | 203.00 | 203.00 | 203.99 | 100 |
| BIFO | 2019-03-26 | 205.99 | 205.99 | 200.05 | 203.99 | 2400 |
| BIFO | 2019-03-25 | 205.00 | 205.00 | 200.00 | 201.16 | 2600 |
| BIFO | 2019-03-22 | 196.00 | 204.00 | 196.00 | 202.00 | 102200 |
| BIFO | 2019-03-21 | 192.00 | 200.00 | 192.00 | 197.05 | 101800 |
| BIFO | 2019-03-19 | 191.00 | 194.00 | 191.00 | 193.47 | 1200 |
| BIFO | 2019-03-18 | 195.00 | 197.00 | 195.00 | 195.50 | 1800 |
| BIFO | 2019-03-15 | 199.99 | 200.00 | 198.00 | 200.00 | 1100 |
| BIFO | 2019-03-14 | 200.00 | 200.00 | 199.99 | 200.00 | 1800 |
| BIFO | 2019-03-13 | 203.99 | 203.99 | 196.00 | 200.00 | 1200 |
| BIFO | 2019-03-12 | 200.00 | 200.10 | 198.50 | 200.00 | 4700 |
| BIFO | 2019-03-11 | 201.75 | 203.00 | 201.00 | 202.44 | 1400 |
| BIFO | 2019-03-08 | 204.86 | 204.89 | 204.86 | 204.88 | 200 |
| BIFO | 2019-03-07 | 205.00 | 205.00 | 204.99 | 205.00 | 4300 |
| BIFO | 2019-03-06 | 219.00 | 219.00 | 205.00 | 205.25 | 24000 |
| BIFO | 2019-03-05 | 213.69 | 215.60 | 212.88 | 215.39 | 1700 |
| BIFO | 2019-03-04 | 198.00 | 205.80 | 198.00 | 205.80 | 22500 |
| BIFO | 2019-03-01 | 192.50 | 196.97 | 192.00 | 196.00 | 6300 |
| BIFO | 2019-02-28 | 194.49 | 194.99 | 193.25 | 193.25 | 1900 |
| BIFO | 2019-02-27 | 191.00 | 193.85 | 186.00 | 193.85 | 3100 |
| BIFO | 2019-02-26 | 192.00 | 196.19 | 190.00 | 194.52 | 12000 |
| BIFO | 2019-02-25 | 203.00 | 204.00 | 194.00 | 197.03 | 25500 |
| BIFO | 2019-02-22 | 203.00 | 204.00 | 201.00 | 203.44 | 4800 |
| BIFO | 2019-02-21 | 205.00 | 205.00 | 203.00 | 203.00 | 3000 |
| BIFO | 2019-02-20 | 203.00 | 206.50 | 203.00 | 205.77 | 2100 |
| BIFO | 2019-02-19 | 210.00 | 210.00 | 201.00 | 203.02 | 19800 |
| BIFO | 2019-02-18 | 211.00 | 211.00 | 207.00 | 209.33 | 8600 |
| BIFO | 2019-02-15 | 213.99 | 213.99 | 212.10 | 212.52 | 800 |
| BIFO | 2019-02-14 | 210.00 | 215.00 | 210.00 | 212.11 | 4100 |
| BIFO | 2019-02-13 | 216.30 | 216.30 | 211.10 | 213.38 | 3200 |
| BIFO | 2019-02-12 | 209.00 | 213.99 | 209.00 | 210.66 | 4100 |
| BIFO | 2019-02-11 | 211.00 | 213.00 | 210.10 | 211.00 | 3600 |
| BIFO | 2019-02-08 | 215.00 | 215.00 | 212.50 | 213.72 | 3000 |
| BIFO | 2019-02-07 | 211.55 | 215.00 | 211.25 | 214.50 | 7000 |
| BIFO | 2019-02-06 | 223.50 | 223.50 | 213.61 | 213.61 | 127200 |
| BIFO | 2019-02-04 | 221.00 | 224.85 | 220.00 | 224.85 | 13300 |
| BIFO | 2019-02-01 | 221.00 | 222.00 | 220.02 | 221.00 | 1500 |
| BIFO | 2019-01-31 | 217.00 | 223.99 | 217.00 | 220.94 | 7400 |
| BIFO | 2019-01-30 | 219.02 | 219.02 | 211.25 | 215.63 | 19200 |
| BIFO | 2019-01-29 | 220.03 | 221.00 | 220.00 | 220.00 | 6000 |
| BIFO | 2019-01-28 | 223.50 | 223.50 | 218.60 | 219.05 | 900 |
| BIFO | 2019-01-25 | 219.00 | 219.50 | 219.00 | 219.13 | 700 |
| BIFO | 2019-01-24 | 224.78 | 224.78 | 218.00 | 220.16 | 6500 |
| BIFO | 2019-01-23 | 220.88 | 221.10 | 218.00 | 218.00 | 5900 |
| BIFO | 2019-01-22 | 220.53 | 220.55 | 217.50 | 217.61 | 2100 |
| BIFO | 2019-01-21 | 217.00 | 221.00 | 215.00 | 216.88 | 5200 |
| BIFO | 2019-01-18 | 215.00 | 215.00 | 215.00 | 215.00 | 100 |
| BIFO | 2019-01-16 | 218.00 | 218.00 | 215.00 | 215.00 | 900 |
| BIFO | 2019-01-15 | 217.89 | 218.00 | 214.60 | 215.52 | 1600 |
| BIFO | 2019-01-14 | 209.00 | 219.44 | 209.00 | 215.13 | 2100 |
| BIFO | 2019-01-11 | 215.10 | 215.10 | 215.00 | 215.00 | 4500 |
| BIFO | 2019-01-10 | 218.19 | 220.00 | 214.50 | 215.00 | 7900 |
| BIFO | 2019-01-09 | 219.80 | 224.50 | 214.00 | 214.42 | 9900 |
| BIFO | 2019-01-08 | 220.00 | 220.00 | 212.25 | 215.50 | 18800 |
| BIFO | 2019-01-07 | 221.00 | 223.00 | 221.00 | 222.22 | 1500 |
| BIFO | 2019-01-04 | 222.00 | 222.00 | 218.00 | 220.00 | 500 |
| BIFO | 2019-01-03 | 220.00 | 220.00 | 216.00 | 216.00 | 400 |
| BIFO | 2019-01-02 | 219.00 | 220.00 | 217.00 | 217.25 | 1800 |
| BIFO | 2019-01-01 | 214.88 | 219.00 | 214.80 | 217.00 | 800 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00