| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| BFMOD | 2020-02-28 | 5.19 | 5.19 | 5.19 | 5.19 | 500 |
| BFMOD | 2020-02-27 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| BFMOD | 2020-02-26 | 5.19 | 5.19 | 4.50 | 4.67 | 2000 |
| BFMOD | 2020-01-09 | 5.19 | 5.19 | 5.19 | 5.19 | 1000 |
| BFMOD | 2019-12-16 | 4.80 | 4.80 | 4.80 | 4.80 | 500 |
| BFMOD | 2019-12-05 | 4.63 | 4.63 | 4.59 | 4.59 | 1000 |
| BFMOD | 2019-11-29 | 5.00 | 5.00 | 4.80 | 4.90 | 1000 |
| BFMOD | 2019-11-28 | 5.00 | 5.00 | 5.00 | 5.00 | 500 |
| BFMOD | 2019-11-21 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| BFMOD | 2019-10-14 | 4.55 | 4.55 | 4.55 | 4.55 | 5000 |
| BFMOD | 2019-07-29 | 4.50 | 4.50 | 4.50 | 4.50 | 500 |
| BFMOD | 2019-05-23 | 0.00 | 5.94 | 5.94 | 5.00 | 500 |
| BFMOD | 2019-05-17 | 5.00 | 5.00 | 5.00 | 5.00 | 1000 |
| BFMOD | 2019-05-06 | 5.19 | 5.19 | 5.19 | 5.19 | 500 |
| BFMOD | 2019-04-04 | 5.50 | 5.50 | 5.50 | 5.50 | 500 |
| BFMOD | 2019-02-26 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| BFMOD | 2019-01-31 | 7.50 | 7.50 | 7.50 | 7.50 | 500 |
| BFMOD | 2019-01-25 | 0.00 | 8.50 | 0.00 | 8.50 | 0 |
| BFMOD | 2019-01-24 | 0.00 | 8.75 | 0.00 | 8.75 | 0 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00