Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
BATA | 2020-02-28 | 1745.33 | 1745.33 | 1745.21 | 1745.21 | 60 |
BATA | 2020-02-27 | 1711.00 | 1712.00 | 1708.00 | 1708.00 | 760 |
BATA | 2020-02-26 | 1760.00 | 1760.00 | 1760.00 | 1760.00 | 40 |
BATA | 2020-02-25 | 1751.01 | 1799.98 | 1751.01 | 1799.98 | 40 |
BATA | 2020-02-24 | 1810.00 | 1810.00 | 1810.00 | 1810.00 | 40 |
BATA | 2020-02-21 | 1760.00 | 1799.00 | 1760.00 | 1779.50 | 140 |
BATA | 2020-02-20 | 1760.01 | 1760.01 | 1760.00 | 1760.00 | 40 |
BATA | 2020-02-19 | 1769.98 | 1799.98 | 1769.98 | 1780.00 | 620 |
BATA | 2020-02-18 | 1700.01 | 1780.00 | 1700.01 | 1766.66 | 540 |
BATA | 2020-02-17 | 1805.01 | 1805.01 | 1800.00 | 1800.00 | 180 |
BATA | 2020-02-14 | 1800.00 | 1900.00 | 1761.01 | 1849.80 | 1260 |
BATA | 2020-02-13 | 1889.98 | 1890.00 | 1850.00 | 1850.00 | 160 |
BATA | 2020-02-12 | 1825.00 | 1825.00 | 1812.05 | 1817.28 | 80 |
BATA | 2020-02-11 | 1799.98 | 1800.00 | 1799.98 | 1800.00 | 120 |
BATA | 2020-02-10 | 1780.02 | 1820.00 | 1780.00 | 1804.00 | 140 |
BATA | 2020-02-07 | 1880.00 | 1880.00 | 1850.00 | 1858.00 | 300 |
BATA | 2020-02-04 | 1870.01 | 1870.01 | 1870.01 | 1870.01 | 20 |
BATA | 2020-02-03 | 1840.02 | 1870.00 | 1840.02 | 1870.00 | 380 |
BATA | 2020-01-31 | 1892.11 | 1934.98 | 1892.11 | 1934.98 | 40 |
BATA | 2020-01-30 | 1947.96 | 1947.96 | 1934.98 | 1934.98 | 60 |
BATA | 2020-01-29 | 1920.00 | 1920.00 | 1900.00 | 1900.01 | 360 |
BATA | 2020-01-28 | 1910.02 | 1930.00 | 1910.00 | 1918.00 | 120 |
BATA | 2020-01-27 | 1940.00 | 1950.00 | 1901.00 | 1949.17 | 240 |
BATA | 2020-01-23 | 1945.00 | 1950.00 | 1945.00 | 1949.00 | 100 |
BATA | 2020-01-22 | 1875.00 | 1970.00 | 1875.00 | 1929.97 | 420 |
BATA | 2020-01-21 | 1900.00 | 1998.00 | 1900.00 | 1926.69 | 780 |
BATA | 2020-01-20 | 1900.00 | 2000.00 | 1899.90 | 1942.70 | 980 |
BATA | 2020-01-17 | 1910.01 | 1950.00 | 1910.01 | 1949.93 | 80 |
BATA | 2020-01-15 | 1920.09 | 1920.09 | 1884.00 | 1910.28 | 1780 |
BATA | 2020-01-14 | 2000.00 | 2000.00 | 1979.00 | 1980.00 | 700 |
BATA | 2020-01-13 | 1930.00 | 2020.00 | 1930.00 | 1975.65 | 2100 |
BATA | 2020-01-10 | 1950.00 | 1950.00 | 1950.00 | 1950.00 | 40 |
BATA | 2020-01-09 | 1979.00 | 1979.00 | 1979.00 | 1979.00 | 20 |
BATA | 2020-01-08 | 1956.00 | 1956.01 | 1956.00 | 1956.00 | 80 |
BATA | 2020-01-07 | 1949.98 | 1950.00 | 1900.00 | 1940.00 | 720 |
BATA | 2020-01-06 | 1970.00 | 1998.90 | 1930.02 | 1930.02 | 660 |
BATA | 2020-01-03 | 2009.89 | 2013.00 | 1925.00 | 2008.83 | 840 |
BATA | 2020-01-02 | 1989.88 | 2010.00 | 1987.00 | 2003.27 | 260 |
BATA | 2020-01-01 | 1931.02 | 2054.00 | 1930.00 | 1975.52 | 860 |
BATA | 2019-12-31 | 1986.00 | 2005.00 | 1979.98 | 1993.06 | 460 |
BATA | 2019-12-30 | 2010.00 | 2010.00 | 1986.00 | 1986.00 | 1900 |
BATA | 2019-12-27 | 2000.00 | 2024.00 | 1950.00 | 1982.29 | 1460 |
BATA | 2019-12-26 | 2019.00 | 2039.00 | 2000.00 | 2011.25 | 240 |
BATA | 2019-12-24 | 2010.00 | 2020.00 | 2010.00 | 2020.00 | 40 |
BATA | 2019-12-23 | 2000.00 | 2029.00 | 1985.00 | 2007.70 | 180 |
BATA | 2019-12-20 | 1921.00 | 2040.00 | 1900.00 | 1995.82 | 660 |
BATA | 2019-12-19 | 2050.00 | 2060.00 | 1952.25 | 1955.09 | 1900 |
BATA | 2019-12-18 | 2080.00 | 2080.00 | 2000.00 | 2055.00 | 380 |
BATA | 2019-12-17 | 2090.39 | 2150.00 | 1990.00 | 2101.11 | 2000 |
BATA | 2019-12-16 | 2065.00 | 2120.00 | 2040.00 | 2090.36 | 1700 |
BATA | 2019-12-13 | 2044.98 | 2059.00 | 2044.98 | 2058.80 | 380 |
BATA | 2019-12-12 | 2065.00 | 2125.00 | 1950.00 | 2049.12 | 1160 |
BATA | 2019-12-11 | 2030.00 | 2075.00 | 2010.00 | 2030.00 | 700 |
BATA | 2019-12-10 | 1981.00 | 2044.00 | 1980.00 | 2044.00 | 360 |
BATA | 2019-12-09 | 2095.00 | 2099.98 | 1975.04 | 2056.64 | 1300 |
BATA | 2019-12-06 | 2021.00 | 2200.00 | 2020.17 | 2078.97 | 2000 |
BATA | 2019-12-05 | 2200.00 | 2200.00 | 2050.00 | 2126.48 | 1020 |
BATA | 2019-12-04 | 2100.00 | 2149.96 | 2076.98 | 2149.48 | 2900 |
BATA | 2019-12-03 | 2048.56 | 2048.56 | 2048.00 | 2048.46 | 14960 |
BATA | 2019-12-02 | 1951.01 | 1951.01 | 1951.01 | 1951.01 | 660 |
BATA | 2019-11-29 | 1847.00 | 1858.10 | 1840.00 | 1858.10 | 2140 |
BATA | 2019-11-28 | 1700.00 | 1769.63 | 1700.00 | 1769.63 | 4800 |
BATA | 2019-11-27 | 1650.00 | 1698.93 | 1650.00 | 1685.36 | 720 |
BATA | 2019-11-26 | 1699.98 | 1699.98 | 1655.00 | 1655.00 | 520 |
BATA | 2019-11-25 | 1681.19 | 1700.00 | 1651.00 | 1683.50 | 1800 |
BATA | 2019-11-22 | 1650.02 | 1689.89 | 1650.01 | 1680.00 | 500 |
BATA | 2019-11-21 | 1720.00 | 1720.00 | 1679.36 | 1679.61 | 1560 |
BATA | 2019-11-20 | 1799.00 | 1800.00 | 1745.01 | 1767.75 | 1940 |
BATA | 2019-11-19 | 1840.00 | 1840.00 | 1750.00 | 1758.64 | 3400 |
BATA | 2019-11-18 | 1751.01 | 1850.00 | 1751.00 | 1800.96 | 4780 |
BATA | 2019-11-15 | 1860.00 | 1955.00 | 1812.00 | 1831.69 | 740 |
BATA | 2019-11-14 | 1816.00 | 1889.00 | 1815.00 | 1883.90 | 2000 |
BATA | 2019-11-13 | 1770.00 | 1829.96 | 1761.00 | 1803.20 | 4040 |
BATA | 2019-11-12 | 1799.00 | 1873.98 | 1765.00 | 1856.58 | 4080 |
BATA | 2019-11-11 | 1730.00 | 1800.00 | 1729.01 | 1785.38 | 2640 |
BATA | 2019-11-08 | 1728.68 | 1728.68 | 1649.98 | 1728.68 | 12060 |
BATA | 2019-11-07 | 1646.00 | 1646.38 | 1612.00 | 1646.38 | 10440 |
BATA | 2019-11-06 | 1545.00 | 1567.98 | 1500.00 | 1567.98 | 98180 |
BATA | 2019-11-05 | 1500.00 | 1510.00 | 1470.00 | 1493.32 | 34100 |
BATA | 2019-11-04 | 1510.00 | 1510.00 | 1480.00 | 1500.00 | 340 |
BATA | 2019-11-01 | 1505.00 | 1505.00 | 1499.00 | 1500.00 | 2180 |
BATA | 2019-10-31 | 1499.98 | 1500.00 | 1475.69 | 1500.00 | 780 |
BATA | 2019-10-30 | 1475.00 | 1475.00 | 1451.00 | 1455.00 | 50240 |
BATA | 2019-10-29 | 1480.00 | 1480.00 | 1450.00 | 1465.00 | 140 |
BATA | 2019-10-28 | 1460.00 | 1500.01 | 1460.00 | 1470.00 | 5040 |
BATA | 2019-10-25 | 1430.00 | 1491.00 | 1430.00 | 1471.25 | 4420 |
BATA | 2019-10-24 | 1420.80 | 1450.00 | 1410.00 | 1420.00 | 680 |
BATA | 2019-10-23 | 1420.00 | 1420.06 | 1420.00 | 1420.06 | 200 |
BATA | 2019-10-22 | 1450.00 | 1450.00 | 1450.00 | 1450.00 | 20 |
BATA | 2019-10-21 | 1455.00 | 1455.00 | 1450.00 | 1452.00 | 60 |
BATA | 2019-10-17 | 1502.01 | 1503.00 | 1502.01 | 1503.00 | 60 |
BATA | 2019-10-16 | 1520.00 | 1530.00 | 1520.00 | 1523.00 | 140 |
BATA | 2019-10-15 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 40 |
BATA | 2019-10-14 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 100 |
BATA | 2019-10-11 | 1600.00 | 1600.48 | 1600.00 | 1600.48 | 300 |
BATA | 2019-10-10 | 1620.00 | 1625.00 | 1599.98 | 1599.98 | 780 |
BATA | 2019-10-09 | 1620.00 | 1620.67 | 1590.00 | 1618.00 | 1560 |
BATA | 2019-10-08 | 1525.00 | 1543.50 | 1500.00 | 1543.50 | 1800 |
BATA | 2019-10-07 | 1469.98 | 1470.00 | 1465.00 | 1470.00 | 300 |
BATA | 2019-10-04 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 80 |
BATA | 2019-10-03 | 1372.60 | 1372.60 | 1350.00 | 1372.60 | 2820 |
BATA | 2019-10-02 | 1221.00 | 1307.25 | 1221.00 | 1307.25 | 48240 |
BATA | 2019-10-01 | 1210.00 | 1250.00 | 1201.00 | 1245.00 | 100 |
BATA | 2019-09-30 | 1200.00 | 1201.00 | 1200.00 | 1200.00 | 5460 |
BATA | 2019-09-27 | 1200.00 | 1200.00 | 1199.98 | 1200.00 | 160 |
BATA | 2019-09-26 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 2460 |
BATA | 2019-09-25 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 720 |
BATA | 2019-09-23 | 1200.00 | 1200.00 | 1199.98 | 1200.00 | 2680 |
BATA | 2019-09-20 | 1201.01 | 1201.01 | 1200.00 | 1200.00 | 1320 |
BATA | 2019-09-19 | 1200.00 | 1200.00 | 1191.00 | 1195.50 | 3280 |
BATA | 2019-09-18 | 1211.00 | 1212.00 | 1200.00 | 1200.00 | 420 |
BATA | 2019-09-17 | 1200.00 | 1260.00 | 1190.00 | 1260.00 | 100 |
BATA | 2019-09-16 | 1200.00 | 1200.00 | 1199.00 | 1200.00 | 180 |
BATA | 2019-09-13 | 1205.09 | 1205.09 | 1190.00 | 1201.00 | 35820 |
BATA | 2019-09-12 | 1195.00 | 1225.00 | 1195.00 | 1201.08 | 16320 |
BATA | 2019-09-11 | 1200.00 | 1200.00 | 1190.00 | 1195.00 | 580 |
BATA | 2019-09-06 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 40 |
BATA | 2019-09-05 | 1220.00 | 1220.00 | 1219.98 | 1220.00 | 300 |
BATA | 2019-09-04 | 1220.00 | 1220.00 | 1220.00 | 1220.00 | 20 |
BATA | 2019-09-03 | 1200.00 | 1200.00 | 1200.00 | 1220.00 | 20 |
BATA | 2019-09-02 | 1225.00 | 1240.00 | 1220.00 | 1220.00 | 120 |
BATA | 2019-08-29 | 1260.00 | 1260.00 | 1180.38 | 1183.18 | 180 |
BATA | 2019-08-28 | 1201.75 | 1300.00 | 1201.75 | 1242.50 | 160 |
BATA | 2019-08-27 | 1300.00 | 1300.00 | 1240.00 | 1265.00 | 120 |
BATA | 2019-08-23 | 1200.00 | 1200.00 | 1200.00 | 1246.88 | 20 |
BATA | 2019-08-22 | 1240.00 | 1248.76 | 1240.00 | 1246.88 | 60 |
BATA | 2019-08-21 | 1176.00 | 1189.38 | 1176.00 | 1189.30 | 460 |
BATA | 2019-08-20 | 1122.56 | 1180.00 | 1116.41 | 1132.75 | 540 |
BATA | 2019-08-19 | 1180.00 | 1180.00 | 1175.16 | 1175.16 | 560 |
BATA | 2019-08-16 | 1201.56 | 1201.56 | 1201.56 | 1237.01 | 20 |
BATA | 2019-08-07 | 1240.00 | 1242.09 | 1235.01 | 1237.01 | 400 |
BATA | 2019-08-02 | 1300.01 | 1300.01 | 1300.00 | 1300.01 | 60 |
BATA | 2019-07-31 | 1300.05 | 1300.05 | 1300.00 | 1300.03 | 40 |
BATA | 2019-07-30 | 1285.00 | 1300.00 | 1285.00 | 1300.00 | 40 |
BATA | 2019-07-25 | 1351.01 | 1351.01 | 1350.00 | 1350.00 | 60 |
BATA | 2019-07-24 | 1369.98 | 1369.98 | 1369.98 | 1369.98 | 60 |
BATA | 2019-07-22 | 0.00 | 1379.56 | 1379.56 | 1379.56 | 0 |
BATA | 2019-07-19 | 1380.00 | 1380.00 | 1370.00 | 1380.00 | 1100 |
BATA | 2019-07-17 | 1378.00 | 1380.00 | 1378.00 | 1380.00 | 1000 |
BATA | 2019-07-11 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 20 |
BATA | 2019-07-10 | 1310.00 | 1310.00 | 1308.00 | 1308.00 | 100 |
BATA | 2019-07-08 | 1310.00 | 1325.00 | 1285.00 | 1325.00 | 80 |
BATA | 2019-07-05 | 1350.00 | 1350.00 | 1350.00 | 1350.00 | 120 |
BATA | 2019-07-04 | 1350.00 | 1350.00 | 1341.02 | 1341.02 | 40 |
BATA | 2019-07-03 | 1439.00 | 1439.00 | 1400.00 | 1400.00 | 140 |
BATA | 2019-07-02 | 0.00 | 1439.34 | 1439.34 | 1439.34 | 0 |
BATA | 2019-07-01 | 1390.00 | 1440.00 | 1390.00 | 1440.00 | 260 |
BATA | 2019-06-28 | 1400.00 | 1400.00 | 1350.00 | 1380.31 | 340 |
BATA | 2019-06-27 | 1357.00 | 1400.00 | 1357.00 | 1370.44 | 440 |
BATA | 2019-06-25 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 1120 |
BATA | 2019-06-24 | 0.00 | 1336.00 | 1336.00 | 1336.00 | 600 |
BATA | 2019-06-20 | 1330.00 | 1340.00 | 1330.00 | 1336.00 | 140 |
BATA | 2019-06-19 | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 20 |
BATA | 2019-06-18 | 1320.00 | 1330.00 | 1300.00 | 1316.50 | 340 |
BATA | 2019-06-14 | 1341.98 | 1342.00 | 1341.98 | 1342.00 | 40 |
BATA | 2019-06-13 | 1312.09 | 1312.09 | 1312.09 | 1312.09 | 20 |
BATA | 2019-06-12 | 1320.01 | 1380.00 | 1311.00 | 1380.00 | 120 |
BATA | 2019-06-11 | 1380.00 | 1380.00 | 1380.00 | 1380.00 | 100 |
BATA | 2019-06-10 | 0.00 | 1390.61 | 1390.61 | 1390.61 | 0 |
BATA | 2019-06-03 | 1432.18 | 1432.18 | 1432.18 | 1432.18 | 20 |
BATA | 2019-05-29 | 1349.00 | 1364.00 | 1349.00 | 1364.00 | 160 |
BATA | 2019-05-28 | 1275.00 | 1300.01 | 1275.00 | 1300.01 | 80 |
BATA | 2019-05-27 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 40 |
BATA | 2019-05-24 | 1298.01 | 1300.00 | 1266.18 | 1300.00 | 160 |
BATA | 2019-05-23 | 1210.00 | 1317.75 | 1210.00 | 1308.88 | 600 |
BATA | 2019-05-22 | 1250.00 | 1288.00 | 1250.00 | 1255.00 | 140 |
BATA | 2019-05-21 | 1231.00 | 1231.00 | 1218.00 | 1227.50 | 120 |
BATA | 2019-05-20 | 1280.00 | 1290.00 | 1200.01 | 1282.00 | 180 |
BATA | 2019-05-17 | 1279.00 | 1290.00 | 1230.00 | 1262.13 | 220 |
BATA | 2019-05-16 | 1273.00 | 1290.00 | 1273.00 | 1290.00 | 980 |
BATA | 2019-05-15 | 1254.00 | 1345.00 | 1254.00 | 1340.00 | 180 |
BATA | 2019-05-14 | 1350.00 | 1350.00 | 1320.00 | 1320.00 | 80 |
BATA | 2019-05-13 | 1357.00 | 1360.25 | 1355.00 | 1355.00 | 220 |
BATA | 2019-05-09 | 1400.00 | 1415.00 | 1400.00 | 1400.00 | 160 |
BATA | 2019-05-08 | 1350.00 | 1350.00 | 1349.00 | 1350.00 | 240 |
BATA | 2019-05-07 | 1400.00 | 1400.00 | 1335.00 | 1400.00 | 60 |
BATA | 2019-05-06 | 1410.00 | 1410.00 | 1405.00 | 1405.00 | 60 |
BATA | 2019-05-03 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 40 |
BATA | 2019-05-02 | 1430.00 | 1430.00 | 1411.00 | 1414.00 | 100 |
BATA | 2019-04-30 | 1490.00 | 1490.00 | 1431.00 | 1431.00 | 40 |
BATA | 2019-04-29 | 1400.00 | 1540.00 | 1400.00 | 1469.00 | 840 |
BATA | 2019-04-26 | 1501.00 | 1501.00 | 1471.07 | 1471.07 | 580 |
BATA | 2019-04-25 | 1548.50 | 1548.50 | 1548.50 | 1548.50 | 1820 |
BATA | 2019-04-23 | 1655.00 | 1655.00 | 1630.00 | 1630.00 | 140 |
BATA | 2019-04-19 | 1625.00 | 1684.00 | 1622.00 | 1670.50 | 220 |
BATA | 2019-04-18 | 1630.00 | 1630.00 | 1620.00 | 1622.00 | 100 |
BATA | 2019-04-17 | 1631.01 | 1635.00 | 1631.01 | 1632.50 | 340 |
BATA | 2019-04-16 | 1600.00 | 1659.00 | 1600.00 | 1639.68 | 1760 |
BATA | 2019-04-15 | 1570.00 | 1682.76 | 1560.00 | 1656.36 | 2080 |
BATA | 2019-04-12 | 1605.00 | 1640.00 | 1599.98 | 1602.64 | 400 |
BATA | 2019-04-10 | 1605.00 | 1605.00 | 1600.00 | 1602.50 | 80 |
BATA | 2019-04-09 | 1620.00 | 1620.00 | 1620.00 | 1620.00 | 40 |
BATA | 2019-04-08 | 1650.00 | 1650.00 | 1601.00 | 1601.00 | 40 |
BATA | 2019-04-02 | 1626.00 | 1636.00 | 1626.00 | 1630.00 | 480 |
BATA | 2019-04-01 | 1669.98 | 1669.98 | 1642.01 | 1659.94 | 120 |
BATA | 2019-03-29 | 1698.00 | 1698.00 | 1698.00 | 1698.00 | 20 |
BATA | 2019-03-28 | 1656.00 | 1675.00 | 1645.00 | 1652.07 | 240 |
BATA | 2019-03-27 | 1680.00 | 1699.90 | 1680.00 | 1699.90 | 60 |
BATA | 2019-03-26 | 1676.00 | 1676.00 | 1676.00 | 1676.00 | 20 |
BATA | 2019-03-21 | 1701.00 | 1701.00 | 1675.00 | 1676.67 | 140 |
BATA | 2019-03-20 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 40 |
BATA | 2019-03-19 | 1651.09 | 1701.00 | 1651.09 | 1698.67 | 180 |
BATA | 2019-03-18 | 1740.00 | 1744.98 | 1699.00 | 1730.00 | 660 |
BATA | 2019-03-15 | 1699.98 | 1699.98 | 1630.00 | 1677.16 | 660 |
BATA | 2019-03-14 | 1650.00 | 1706.00 | 1640.00 | 1699.48 | 3880 |
BATA | 2019-03-13 | 1798.00 | 1798.00 | 1705.43 | 1705.43 | 19680 |
BATA | 2019-03-12 | 1775.00 | 1799.00 | 1771.00 | 1795.19 | 280 |
BATA | 2019-03-11 | 1849.97 | 1849.97 | 1800.00 | 1824.98 | 340 |
BATA | 2019-03-08 | 1838.00 | 1838.44 | 1820.00 | 1838.44 | 2160 |
BATA | 2019-03-07 | 1700.00 | 1750.91 | 1700.00 | 1750.91 | 2020 |
BATA | 2019-03-05 | 1625.01 | 1700.00 | 1625.00 | 1667.54 | 500 |
BATA | 2019-03-04 | 1638.00 | 1645.00 | 1638.00 | 1645.00 | 280 |
BATA | 2019-03-01 | 1639.98 | 1639.98 | 1630.00 | 1633.51 | 80 |
BATA | 2019-02-28 | 1598.00 | 1600.00 | 1594.00 | 1599.00 | 300 |
BATA | 2019-02-27 | 1600.00 | 1600.00 | 1531.00 | 1531.00 | 220 |
BATA | 2019-02-26 | 1600.00 | 1668.48 | 1600.00 | 1605.01 | 80 |
BATA | 2019-02-25 | 1605.00 | 1605.00 | 1605.00 | 1605.00 | 20 |
BATA | 2019-02-22 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 60 |
BATA | 2019-02-20 | 1601.00 | 1601.00 | 1601.00 | 1601.00 | 20 |
BATA | 2019-02-19 | 1596.00 | 1600.00 | 1596.00 | 1600.00 | 100 |
BATA | 2019-02-18 | 1625.00 | 1625.00 | 1600.00 | 1600.00 | 60 |
BATA | 2019-02-15 | 1606.00 | 1606.00 | 1605.00 | 1605.50 | 40 |
BATA | 2019-02-14 | 1600.00 | 1614.98 | 1590.00 | 1614.98 | 80 |
BATA | 2019-02-12 | 1590.00 | 1590.00 | 1590.00 | 1590.00 | 20 |
BATA | 2019-02-11 | 1650.00 | 1650.00 | 1580.00 | 1580.00 | 40 |
BATA | 2019-02-08 | 1590.00 | 1648.98 | 1589.98 | 1590.01 | 180 |
BATA | 2019-02-07 | 1597.98 | 1597.98 | 1597.98 | 1597.98 | 20 |
BATA | 2019-02-06 | 1565.00 | 1593.00 | 1565.00 | 1593.00 | 80 |
BATA | 2019-02-04 | 1600.00 | 1600.00 | 1560.00 | 1570.05 | 260 |
BATA | 2019-01-31 | 1595.00 | 1595.00 | 1595.00 | 1595.00 | 40 |
BATA | 2019-01-30 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 60 |
BATA | 2019-01-29 | 1600.01 | 1600.01 | 1579.98 | 1580.00 | 120 |
BATA | 2019-01-28 | 1599.98 | 1602.00 | 1585.00 | 1585.00 | 140 |
BATA | 2019-01-25 | 1569.98 | 1585.00 | 1569.98 | 1585.00 | 960 |
BATA | 2019-01-23 | 1560.00 | 1570.00 | 1560.00 | 1570.00 | 40 |
BATA | 2019-01-22 | 1565.00 | 1567.98 | 1565.00 | 1566.50 | 60 |
BATA | 2019-01-21 | 1569.98 | 1569.98 | 1569.98 | 1569.98 | 40 |
BATA | 2019-01-18 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 20 |
BATA | 2019-01-17 | 1535.09 | 1535.09 | 1535.09 | 1535.09 | 20 |
BATA | 2019-01-16 | 1550.00 | 1550.00 | 1540.00 | 1550.00 | 100 |
BATA | 2019-01-15 | 1568.00 | 1568.00 | 1568.00 | 1568.00 | 20 |
BATA | 2019-01-14 | 1527.01 | 1550.00 | 1522.22 | 1550.00 | 140 |
BATA | 2019-01-09 | 1530.00 | 1540.00 | 1530.00 | 1540.00 | 40 |
BATA | 2019-01-08 | 1549.00 | 1549.00 | 1526.00 | 1526.00 | 180 |
BATA | 2019-01-07 | 1545.00 | 1545.00 | 1545.00 | 1545.00 | 20 |
BATA | 2019-01-04 | 1549.98 | 1549.98 | 1540.00 | 1540.00 | 100 |
BATA | 2019-01-03 | 1545.00 | 1545.00 | 1545.00 | 1545.00 | 20 |
BATA | 2019-01-02 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 20 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00