| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| ATBA | 2020-02-28 | 144.00 | 147.00 | 140.00 | 141.91 | 22100 |
| ATBA | 2020-02-27 | 141.00 | 145.00 | 140.00 | 143.75 | 17700 |
| ATBA | 2020-02-26 | 157.69 | 158.69 | 146.50 | 148.10 | 25700 |
| ATBA | 2020-02-25 | 137.00 | 154.52 | 137.00 | 154.52 | 27500 |
| ATBA | 2020-02-24 | 147.50 | 148.05 | 144.52 | 145.10 | 9100 |
| ATBA | 2020-02-21 | 147.50 | 156.99 | 147.50 | 153.03 | 19900 |
| ATBA | 2020-02-20 | 147.86 | 148.75 | 147.50 | 147.58 | 1300 |
| ATBA | 2020-02-19 | 149.97 | 152.49 | 145.69 | 148.35 | 13400 |
| ATBA | 2020-02-18 | 147.60 | 147.60 | 145.00 | 147.10 | 6700 |
| ATBA | 2020-02-17 | 150.00 | 155.00 | 143.52 | 148.82 | 6900 |
| ATBA | 2020-02-14 | 151.00 | 152.00 | 146.71 | 151.38 | 15400 |
| ATBA | 2020-02-13 | 163.00 | 164.99 | 155.00 | 156.07 | 28900 |
| ATBA | 2020-02-12 | 149.89 | 157.91 | 149.89 | 157.91 | 10500 |
| ATBA | 2020-02-11 | 142.11 | 150.00 | 138.27 | 148.99 | 17500 |
| ATBA | 2020-02-10 | 150.00 | 151.19 | 147.10 | 147.10 | 12100 |
| ATBA | 2020-02-07 | 172.00 | 172.00 | 156.47 | 156.47 | 47300 |
| ATBA | 2020-02-06 | 164.50 | 166.46 | 161.00 | 166.46 | 40000 |
| ATBA | 2020-02-04 | 156.89 | 159.75 | 156.80 | 157.03 | 5300 |
| ATBA | 2020-02-03 | 162.19 | 162.19 | 156.22 | 156.22 | 38100 |
| ATBA | 2020-01-31 | 166.80 | 169.60 | 163.00 | 166.19 | 10500 |
| ATBA | 2020-01-30 | 169.00 | 174.00 | 166.89 | 167.00 | 7200 |
| ATBA | 2020-01-29 | 169.50 | 170.50 | 167.00 | 167.00 | 2800 |
| ATBA | 2020-01-28 | 169.60 | 170.89 | 169.00 | 169.19 | 5800 |
| ATBA | 2020-01-27 | 170.00 | 175.00 | 169.00 | 170.13 | 13800 |
| ATBA | 2020-01-24 | 171.19 | 171.89 | 165.00 | 169.00 | 4800 |
| ATBA | 2020-01-23 | 175.44 | 175.69 | 171.00 | 172.11 | 5200 |
| ATBA | 2020-01-22 | 174.00 | 174.00 | 173.00 | 173.13 | 1600 |
| ATBA | 2020-01-21 | 175.11 | 176.39 | 174.55 | 174.97 | 7300 |
| ATBA | 2020-01-20 | 177.50 | 180.00 | 175.00 | 178.24 | 8600 |
| ATBA | 2020-01-17 | 180.00 | 183.00 | 178.00 | 178.72 | 14600 |
| ATBA | 2020-01-16 | 179.46 | 181.80 | 179.46 | 181.16 | 5200 |
| ATBA | 2020-01-15 | 178.00 | 183.00 | 176.05 | 179.46 | 17600 |
| ATBA | 2020-01-14 | 186.00 | 186.00 | 180.00 | 180.58 | 18900 |
| ATBA | 2020-01-13 | 188.02 | 188.02 | 181.00 | 184.07 | 95800 |
| ATBA | 2020-01-10 | 179.07 | 179.07 | 179.07 | 179.07 | 6400 |
| ATBA | 2020-01-09 | 168.00 | 170.55 | 168.00 | 170.55 | 23400 |
| ATBA | 2020-01-08 | 164.00 | 167.00 | 162.41 | 162.42 | 35400 |
| ATBA | 2020-01-07 | 167.10 | 175.00 | 167.00 | 170.96 | 18800 |
| ATBA | 2020-01-06 | 172.11 | 175.00 | 171.08 | 171.08 | 16800 |
| ATBA | 2020-01-03 | 182.00 | 185.42 | 180.00 | 180.08 | 19800 |
| ATBA | 2020-01-02 | 183.50 | 188.00 | 181.00 | 183.22 | 25700 |
| ATBA | 2020-01-01 | 179.50 | 182.00 | 177.05 | 181.05 | 14000 |
| ATBA | 2019-12-31 | 180.00 | 183.50 | 175.50 | 181.52 | 11100 |
| ATBA | 2019-12-30 | 178.00 | 186.00 | 178.00 | 180.24 | 15400 |
| ATBA | 2019-12-27 | 183.99 | 185.50 | 177.00 | 178.71 | 10800 |
| ATBA | 2019-12-26 | 180.00 | 188.00 | 180.00 | 182.25 | 16000 |
| ATBA | 2019-12-24 | 176.00 | 181.52 | 172.00 | 180.36 | 19500 |
| ATBA | 2019-12-23 | 192.53 | 192.53 | 174.32 | 176.22 | 114200 |
| ATBA | 2019-12-20 | 177.50 | 183.38 | 170.00 | 183.38 | 69600 |
| ATBA | 2019-12-19 | 183.99 | 183.99 | 174.64 | 174.64 | 24800 |
| ATBA | 2019-12-18 | 187.00 | 194.80 | 182.49 | 183.83 | 99000 |
| ATBA | 2019-12-17 | 185.77 | 185.77 | 185.77 | 185.77 | 22600 |
| ATBA | 2019-12-16 | 174.00 | 176.92 | 172.00 | 176.92 | 71300 |
| ATBA | 2019-12-13 | 160.00 | 168.50 | 160.00 | 168.50 | 45800 |
| ATBA | 2019-12-12 | 161.00 | 163.00 | 153.50 | 160.49 | 35200 |
| ATBA | 2019-12-11 | 160.00 | 163.58 | 153.00 | 159.82 | 42600 |
| ATBA | 2019-12-10 | 152.00 | 158.80 | 152.00 | 155.82 | 44600 |
| ATBA | 2019-12-09 | 150.50 | 160.50 | 146.88 | 153.74 | 119000 |
| ATBA | 2019-12-06 | 156.50 | 164.00 | 153.96 | 154.61 | 48200 |
| ATBA | 2019-12-05 | 155.00 | 164.85 | 155.00 | 161.00 | 186100 |
| ATBA | 2019-12-04 | 157.00 | 157.00 | 157.00 | 157.00 | 6000 |
| ATBA | 2019-12-03 | 174.99 | 176.00 | 165.25 | 165.25 | 42700 |
| ATBA | 2019-12-02 | 173.94 | 173.94 | 173.94 | 173.94 | 41200 |
| ATBA | 2019-11-29 | 165.66 | 165.66 | 165.66 | 165.66 | 3400 |
| ATBA | 2019-11-28 | 157.78 | 157.78 | 157.78 | 157.78 | 1300 |
| ATBA | 2019-11-27 | 149.00 | 150.27 | 146.00 | 150.27 | 34900 |
| ATBA | 2019-11-26 | 143.13 | 143.13 | 140.05 | 143.13 | 156000 |
| ATBA | 2019-11-25 | 135.00 | 136.32 | 135.00 | 136.32 | 29400 |
| ATBA | 2019-11-22 | 123.00 | 129.83 | 123.00 | 129.83 | 77900 |
| ATBA | 2019-11-21 | 123.87 | 123.87 | 117.00 | 123.65 | 166500 |
| ATBA | 2019-11-20 | 117.98 | 117.98 | 117.98 | 117.98 | 5600 |
| ATBA | 2019-11-19 | 112.37 | 112.37 | 112.37 | 112.37 | 22800 |
| ATBA | 2019-11-18 | 107.01 | 107.01 | 107.01 | 107.01 | 10800 |
| ATBA | 2019-11-15 | 98.90 | 101.93 | 98.00 | 101.93 | 27000 |
| ATBA | 2019-11-14 | 93.00 | 99.05 | 93.00 | 97.08 | 91600 |
| ATBA | 2019-11-13 | 94.00 | 96.80 | 93.59 | 94.34 | 21300 |
| ATBA | 2019-11-12 | 99.00 | 99.00 | 95.00 | 95.31 | 60600 |
| ATBA | 2019-11-11 | 94.59 | 99.00 | 94.00 | 98.02 | 80100 |
| ATBA | 2019-11-08 | 92.38 | 95.77 | 91.55 | 94.37 | 84900 |
| ATBA | 2019-11-07 | 94.75 | 94.75 | 91.00 | 91.22 | 124300 |
| ATBA | 2019-11-06 | 90.23 | 90.23 | 90.23 | 90.23 | 3100 |
| ATBA | 2019-11-05 | 82.00 | 85.94 | 82.00 | 85.94 | 93200 |
| ATBA | 2019-11-04 | 82.00 | 83.00 | 80.01 | 81.86 | 125100 |
| ATBA | 2019-11-01 | 85.00 | 85.00 | 82.00 | 82.04 | 10100 |
| ATBA | 2019-10-31 | 84.48 | 86.44 | 83.59 | 85.05 | 7700 |
| ATBA | 2019-10-30 | 82.55 | 84.50 | 82.55 | 83.37 | 4800 |
| ATBA | 2019-10-29 | 85.50 | 85.50 | 82.59 | 83.18 | 5300 |
| ATBA | 2019-10-28 | 87.00 | 87.00 | 87.00 | 86.19 | 100 |
| ATBA | 2019-10-25 | 84.50 | 88.54 | 83.50 | 86.19 | 17500 |
| ATBA | 2019-10-24 | 85.00 | 85.00 | 84.00 | 84.33 | 500 |
| ATBA | 2019-10-23 | 84.00 | 86.00 | 83.98 | 84.25 | 17100 |
| ATBA | 2019-10-22 | 83.98 | 84.02 | 82.00 | 84.02 | 21100 |
| ATBA | 2019-10-21 | 82.05 | 82.05 | 80.00 | 80.02 | 4300 |
| ATBA | 2019-10-18 | 83.01 | 84.80 | 83.00 | 84.04 | 2600 |
| ATBA | 2019-10-17 | 92.40 | 92.40 | 85.04 | 85.04 | 22800 |
| ATBA | 2019-10-16 | 92.94 | 94.98 | 88.34 | 89.51 | 20900 |
| ATBA | 2019-10-15 | 92.00 | 93.98 | 92.00 | 92.98 | 2100 |
| ATBA | 2019-10-14 | 95.69 | 95.69 | 91.40 | 91.98 | 9500 |
| ATBA | 2019-10-11 | 94.00 | 96.88 | 94.00 | 94.95 | 18800 |
| ATBA | 2019-10-10 | 88.15 | 93.69 | 87.88 | 93.16 | 40200 |
| ATBA | 2019-10-09 | 86.00 | 89.80 | 86.00 | 89.23 | 9200 |
| ATBA | 2019-10-08 | 87.50 | 90.00 | 84.59 | 87.66 | 20400 |
| ATBA | 2019-10-07 | 84.00 | 86.23 | 83.83 | 86.18 | 69000 |
| ATBA | 2019-10-04 | 79.00 | 82.13 | 77.66 | 82.13 | 62600 |
| ATBA | 2019-10-03 | 77.69 | 78.23 | 77.50 | 78.23 | 15400 |
| ATBA | 2019-10-02 | 75.00 | 75.51 | 74.50 | 74.51 | 18900 |
| ATBA | 2019-10-01 | 77.00 | 77.90 | 75.00 | 75.51 | 4200 |
| ATBA | 2019-09-27 | 76.00 | 76.98 | 75.75 | 76.59 | 2300 |
| ATBA | 2019-09-26 | 76.00 | 79.48 | 75.00 | 75.75 | 10000 |
| ATBA | 2019-09-25 | 80.00 | 80.00 | 77.25 | 78.69 | 2500 |
| ATBA | 2019-09-24 | 80.01 | 80.75 | 78.00 | 80.43 | 1700 |
| ATBA | 2019-09-23 | 82.50 | 82.50 | 81.00 | 81.02 | 1900 |
| ATBA | 2019-09-20 | 83.00 | 83.00 | 81.09 | 81.15 | 700 |
| ATBA | 2019-09-19 | 82.00 | 83.01 | 81.00 | 82.86 | 5100 |
| ATBA | 2019-09-18 | 83.01 | 83.01 | 81.23 | 81.23 | 3800 |
| ATBA | 2019-09-17 | 84.00 | 86.58 | 84.00 | 85.50 | 3900 |
| ATBA | 2019-09-16 | 83.83 | 85.90 | 82.98 | 84.88 | 4700 |
| ATBA | 2019-09-13 | 82.00 | 82.00 | 82.00 | 82.00 | 600 |
| ATBA | 2019-09-12 | 79.50 | 83.00 | 79.50 | 82.83 | 6800 |
| ATBA | 2019-09-11 | 79.00 | 79.87 | 76.50 | 79.30 | 3100 |
| ATBA | 2019-09-05 | 76.59 | 77.00 | 76.00 | 76.15 | 2000 |
| ATBA | 2019-09-04 | 74.73 | 78.45 | 74.73 | 76.33 | 4000 |
| ATBA | 2019-09-03 | 79.44 | 79.50 | 74.37 | 74.73 | 7000 |
| ATBA | 2019-09-02 | 79.00 | 80.50 | 78.00 | 78.27 | 2300 |
| ATBA | 2019-08-30 | 78.50 | 78.80 | 78.48 | 78.51 | 1600 |
| ATBA | 2019-08-29 | 84.00 | 89.25 | 81.80 | 82.62 | 11800 |
| ATBA | 2019-08-28 | 84.58 | 86.33 | 81.98 | 85.00 | 5700 |
| ATBA | 2019-08-27 | 79.72 | 83.00 | 79.69 | 82.22 | 13200 |
| ATBA | 2019-08-26 | 90.01 | 92.66 | 83.83 | 83.88 | 26000 |
| ATBA | 2019-08-23 | 87.00 | 88.25 | 87.00 | 88.25 | 3500 |
| ATBA | 2019-08-22 | 83.80 | 84.05 | 83.80 | 84.05 | 2700 |
| ATBA | 2019-08-21 | 80.05 | 80.05 | 76.00 | 80.05 | 4600 |
| ATBA | 2019-08-20 | 76.00 | 76.23 | 74.50 | 76.23 | 2100 |
| ATBA | 2019-08-19 | 74.00 | 74.01 | 71.22 | 72.61 | 1800 |
| ATBA | 2019-08-16 | 72.00 | 72.00 | 72.00 | 70.50 | 100 |
| ATBA | 2019-08-09 | 72.00 | 72.62 | 70.00 | 70.50 | 1900 |
| ATBA | 2019-08-08 | 69.00 | 71.98 | 68.44 | 69.18 | 2400 |
| ATBA | 2019-08-07 | 71.51 | 78.00 | 71.50 | 72.04 | 2300 |
| ATBA | 2019-08-06 | 74.91 | 75.19 | 74.91 | 74.62 | 200 |
| ATBA | 2019-08-05 | 76.94 | 76.94 | 73.50 | 74.62 | 900 |
| ATBA | 2019-08-02 | 80.00 | 80.94 | 75.51 | 76.94 | 6900 |
| ATBA | 2019-08-01 | 76.75 | 76.75 | 76.75 | 77.09 | 100 |
| ATBA | 2019-07-31 | 76.00 | 77.38 | 74.50 | 77.09 | 12300 |
| ATBA | 2019-07-30 | 77.47 | 77.47 | 74.00 | 75.08 | 6300 |
| ATBA | 2019-07-29 | 77.75 | 77.75 | 77.75 | 77.75 | 500 |
| ATBA | 2019-07-26 | 77.00 | 79.25 | 77.00 | 77.23 | 2400 |
| ATBA | 2019-07-25 | 81.04 | 81.04 | 80.75 | 80.75 | 9900 |
| ATBA | 2019-07-24 | 85.09 | 85.09 | 84.94 | 85.00 | 3500 |
| ATBA | 2019-07-23 | 87.05 | 87.08 | 87.00 | 87.00 | 1400 |
| ATBA | 2019-07-22 | 86.86 | 86.86 | 84.00 | 86.02 | 4500 |
| ATBA | 2019-07-19 | 79.50 | 83.16 | 79.50 | 83.13 | 10500 |
| ATBA | 2019-07-18 | 83.50 | 83.50 | 79.19 | 79.19 | 3900 |
| ATBA | 2019-07-17 | 83.00 | 84.00 | 82.25 | 83.34 | 600 |
| ATBA | 2019-07-16 | 81.09 | 84.00 | 81.09 | 83.90 | 2000 |
| ATBA | 2019-07-15 | 83.00 | 83.00 | 82.45 | 82.45 | 2800 |
| ATBA | 2019-07-12 | 87.01 | 87.01 | 86.00 | 86.80 | 10300 |
| ATBA | 2019-07-11 | 88.50 | 89.00 | 87.80 | 88.09 | 1400 |
| ATBA | 2019-07-10 | 88.01 | 89.00 | 87.00 | 87.43 | 6600 |
| ATBA | 2019-07-09 | 93.00 | 95.00 | 89.00 | 90.75 | 2600 |
| ATBA | 2019-07-08 | 94.00 | 94.00 | 92.62 | 92.62 | 1700 |
| ATBA | 2019-07-05 | 95.00 | 98.87 | 95.00 | 97.50 | 1500 |
| ATBA | 2019-07-04 | 98.00 | 98.00 | 97.98 | 98.48 | 200 |
| ATBA | 2019-07-03 | 97.50 | 99.40 | 97.50 | 98.48 | 4600 |
| ATBA | 2019-07-02 | 93.00 | 96.98 | 93.00 | 96.81 | 2000 |
| ATBA | 2019-07-01 | 96.05 | 98.98 | 94.51 | 94.51 | 6300 |
| ATBA | 2019-06-28 | 94.98 | 96.09 | 94.98 | 96.05 | 2400 |
| ATBA | 2019-06-27 | 93.98 | 95.00 | 90.50 | 93.95 | 2600 |
| ATBA | 2019-06-26 | 92.00 | 94.94 | 91.55 | 92.16 | 4200 |
| ATBA | 2019-06-25 | 95.01 | 95.90 | 93.93 | 94.98 | 3500 |
| ATBA | 2019-06-24 | 100.09 | 102.00 | 98.87 | 98.87 | 3300 |
| ATBA | 2019-06-21 | 107.94 | 107.94 | 102.50 | 104.06 | 2000 |
| ATBA | 2019-06-20 | 105.01 | 108.00 | 104.55 | 106.80 | 7600 |
| ATBA | 2019-06-19 | 105.00 | 106.31 | 104.25 | 105.95 | 5000 |
| ATBA | 2019-06-18 | 109.98 | 109.98 | 104.59 | 106.31 | 15300 |
| ATBA | 2019-06-17 | 110.98 | 110.98 | 105.50 | 105.76 | 12200 |
| ATBA | 2019-06-14 | 108.00 | 110.00 | 107.25 | 109.69 | 12300 |
| ATBA | 2019-06-13 | 106.00 | 109.00 | 102.02 | 107.62 | 32200 |
| ATBA | 2019-06-12 | 104.95 | 108.04 | 104.00 | 105.80 | 14300 |
| ATBA | 2019-06-11 | 99.48 | 103.50 | 99.48 | 102.90 | 8000 |
| ATBA | 2019-06-10 | 104.00 | 104.00 | 95.70 | 98.98 | 36800 |
| ATBA | 2019-06-03 | 99.98 | 100.73 | 97.50 | 100.73 | 15400 |
| ATBA | 2019-05-30 | 95.94 | 95.94 | 95.94 | 95.94 | 23300 |
| ATBA | 2019-05-29 | 87.09 | 91.38 | 87.09 | 91.38 | 22700 |
| ATBA | 2019-05-28 | 90.00 | 91.00 | 85.09 | 87.04 | 15000 |
| ATBA | 2019-05-27 | 87.04 | 87.04 | 85.50 | 87.04 | 15800 |
| ATBA | 2019-05-24 | 82.90 | 82.90 | 80.34 | 82.90 | 36000 |
| ATBA | 2019-05-23 | 78.95 | 78.95 | 78.95 | 78.95 | 5500 |
| ATBA | 2019-05-22 | 71.98 | 75.19 | 71.98 | 75.19 | 6800 |
| ATBA | 2019-05-21 | 66.01 | 71.68 | 65.01 | 71.62 | 7500 |
| ATBA | 2019-05-20 | 65.00 | 68.44 | 61.93 | 68.44 | 19100 |
| ATBA | 2019-05-17 | 66.05 | 66.58 | 65.19 | 65.19 | 6500 |
| ATBA | 2019-05-16 | 71.00 | 71.00 | 68.62 | 68.62 | 15600 |
| ATBA | 2019-05-15 | 68.09 | 72.97 | 68.00 | 72.23 | 30500 |
| ATBA | 2019-05-14 | 70.50 | 70.50 | 69.50 | 69.50 | 12900 |
| ATBA | 2019-05-13 | 78.00 | 78.09 | 73.15 | 73.15 | 5900 |
| ATBA | 2019-05-10 | 78.00 | 79.00 | 76.76 | 76.98 | 3600 |
| ATBA | 2019-05-09 | 79.00 | 79.00 | 79.00 | 79.00 | 500 |
| ATBA | 2019-05-08 | 82.51 | 83.88 | 79.48 | 79.54 | 9700 |
| ATBA | 2019-05-07 | 83.80 | 86.19 | 80.00 | 83.66 | 7200 |
| ATBA | 2019-05-06 | 83.50 | 84.48 | 82.59 | 83.50 | 3000 |
| ATBA | 2019-05-03 | 85.00 | 85.09 | 82.25 | 84.11 | 4600 |
| ATBA | 2019-05-02 | 86.01 | 89.80 | 85.26 | 85.97 | 28200 |
| ATBA | 2019-04-30 | 92.00 | 96.55 | 87.37 | 87.37 | 207800 |
| ATBA | 2019-04-29 | 88.22 | 92.00 | 88.20 | 91.95 | 24300 |
| ATBA | 2019-04-26 | 88.55 | 92.00 | 88.55 | 89.70 | 13500 |
| ATBA | 2019-04-25 | 90.97 | 92.94 | 87.00 | 90.73 | 1900 |
| ATBA | 2019-04-24 | 90.51 | 91.00 | 88.00 | 88.66 | 10700 |
| ATBA | 2019-04-23 | 95.98 | 96.98 | 90.16 | 92.41 | 9200 |
| ATBA | 2019-04-22 | 95.98 | 95.98 | 92.01 | 94.73 | 4200 |
| ATBA | 2019-04-19 | 100.00 | 100.59 | 94.90 | 95.05 | 61400 |
| ATBA | 2019-04-18 | 100.05 | 104.66 | 98.50 | 99.88 | 44700 |
| ATBA | 2019-04-17 | 100.00 | 101.88 | 99.15 | 99.69 | 20600 |
| ATBA | 2019-04-16 | 106.00 | 108.80 | 98.44 | 100.05 | 114600 |
| ATBA | 2019-04-15 | 102.00 | 104.44 | 102.00 | 103.62 | 1300 |
| ATBA | 2019-04-12 | 103.25 | 103.25 | 101.00 | 101.43 | 32000 |
| ATBA | 2019-04-11 | 103.90 | 104.00 | 102.00 | 102.25 | 1800 |
| ATBA | 2019-04-10 | 103.00 | 104.00 | 101.00 | 102.01 | 3500 |
| ATBA | 2019-04-09 | 110.00 | 110.00 | 105.29 | 105.29 | 29200 |
| ATBA | 2019-04-08 | 110.51 | 111.00 | 110.00 | 110.83 | 1300 |
| ATBA | 2019-04-04 | 115.00 | 115.00 | 112.00 | 112.86 | 3800 |
| ATBA | 2019-04-03 | 116.51 | 116.51 | 116.23 | 116.41 | 700 |
| ATBA | 2019-04-02 | 120.00 | 120.00 | 118.50 | 118.83 | 1300 |
| ATBA | 2019-04-01 | 120.51 | 120.51 | 120.00 | 120.00 | 1300 |
| ATBA | 2019-03-29 | 122.00 | 122.00 | 120.09 | 122.00 | 5400 |
| ATBA | 2019-03-28 | 123.50 | 128.00 | 122.00 | 122.06 | 9400 |
| ATBA | 2019-03-27 | 123.50 | 127.98 | 123.50 | 126.62 | 1500 |
| ATBA | 2019-03-26 | 125.00 | 126.00 | 123.00 | 123.00 | 1400 |
| ATBA | 2019-03-25 | 124.00 | 125.00 | 124.00 | 124.80 | 700 |
| ATBA | 2019-03-22 | 125.00 | 127.75 | 125.00 | 125.50 | 2400 |
| ATBA | 2019-03-21 | 125.00 | 128.47 | 125.00 | 128.24 | 400 |
| ATBA | 2019-03-20 | 130.00 | 130.00 | 125.00 | 125.52 | 3000 |
| ATBA | 2019-03-19 | 133.78 | 135.97 | 129.00 | 129.66 | 9800 |
| ATBA | 2019-03-18 | 130.00 | 130.00 | 129.00 | 129.50 | 1500 |
| ATBA | 2019-03-15 | 136.49 | 136.49 | 128.25 | 128.86 | 6200 |
| ATBA | 2019-03-14 | 139.00 | 139.00 | 135.00 | 135.00 | 3200 |
| ATBA | 2019-03-13 | 139.75 | 140.00 | 139.00 | 139.00 | 1300 |
| ATBA | 2019-03-12 | 139.00 | 139.50 | 138.50 | 139.08 | 900 |
| ATBA | 2019-03-11 | 140.99 | 141.00 | 139.94 | 139.97 | 400 |
| ATBA | 2019-03-08 | 140.85 | 140.85 | 140.00 | 140.00 | 4100 |
| ATBA | 2019-03-07 | 140.97 | 141.00 | 140.97 | 141.00 | 3900 |
| ATBA | 2019-03-06 | 135.02 | 142.89 | 135.02 | 140.00 | 5900 |
| ATBA | 2019-03-05 | 140.00 | 141.97 | 140.00 | 140.52 | 1900 |
| ATBA | 2019-03-04 | 142.00 | 142.00 | 138.00 | 140.00 | 10100 |
| ATBA | 2019-03-01 | 142.50 | 145.00 | 138.00 | 140.00 | 13400 |
| ATBA | 2019-02-28 | 142.00 | 146.19 | 140.00 | 140.00 | 19100 |
| ATBA | 2019-02-27 | 143.71 | 147.49 | 143.63 | 146.75 | 4600 |
| ATBA | 2019-02-26 | 155.00 | 155.00 | 150.00 | 151.19 | 3800 |
| ATBA | 2019-02-25 | 157.50 | 158.00 | 156.00 | 157.00 | 1200 |
| ATBA | 2019-02-22 | 159.00 | 161.50 | 158.00 | 158.88 | 2400 |
| ATBA | 2019-02-21 | 162.50 | 162.50 | 160.50 | 160.50 | 6300 |
| ATBA | 2019-02-20 | 168.94 | 168.94 | 168.94 | 168.94 | 200 |
| ATBA | 2019-02-19 | 167.00 | 167.25 | 167.00 | 167.13 | 400 |
| ATBA | 2019-02-18 | 168.05 | 168.05 | 167.50 | 167.75 | 500 |
| ATBA | 2019-02-15 | 172.39 | 173.99 | 169.69 | 169.69 | 2700 |
| ATBA | 2019-02-14 | 172.00 | 172.00 | 171.00 | 171.49 | 500 |
| ATBA | 2019-02-13 | 169.94 | 172.50 | 167.00 | 172.00 | 6100 |
| ATBA | 2019-02-12 | 168.00 | 168.00 | 167.00 | 167.50 | 600 |
| ATBA | 2019-02-11 | 168.00 | 168.50 | 167.77 | 168.00 | 2400 |
| ATBA | 2019-02-08 | 172.49 | 172.49 | 168.50 | 170.61 | 8200 |
| ATBA | 2019-02-07 | 167.00 | 171.00 | 166.50 | 170.07 | 5600 |
| ATBA | 2019-02-06 | 168.00 | 170.92 | 167.50 | 168.63 | 11300 |
| ATBA | 2019-02-04 | 170.00 | 170.00 | 166.00 | 169.28 | 6600 |
| ATBA | 2019-02-01 | 163.00 | 168.89 | 162.50 | 168.13 | 5300 |
| ATBA | 2019-01-31 | 163.85 | 164.97 | 162.60 | 162.94 | 6200 |
| ATBA | 2019-01-30 | 162.50 | 164.30 | 162.50 | 163.97 | 3000 |
| ATBA | 2019-01-29 | 164.00 | 164.00 | 161.52 | 162.36 | 5000 |
| ATBA | 2019-01-28 | 163.00 | 164.47 | 163.00 | 164.00 | 3400 |
| ATBA | 2019-01-25 | 160.02 | 163.69 | 160.00 | 161.50 | 6600 |
| ATBA | 2019-01-24 | 161.50 | 164.50 | 161.25 | 162.61 | 8000 |
| ATBA | 2019-01-23 | 163.10 | 164.39 | 160.02 | 163.22 | 4200 |
| ATBA | 2019-01-22 | 164.02 | 164.02 | 160.00 | 162.14 | 23500 |
| ATBA | 2019-01-21 | 168.00 | 171.97 | 166.14 | 166.72 | 5500 |
| ATBA | 2019-01-18 | 172.99 | 174.94 | 164.21 | 167.94 | 12700 |
| ATBA | 2019-01-17 | 165.00 | 169.30 | 162.50 | 167.00 | 11800 |
| ATBA | 2019-01-16 | 163.97 | 166.78 | 162.00 | 163.64 | 4700 |
| ATBA | 2019-01-15 | 165.00 | 167.00 | 158.50 | 159.86 | 11100 |
| ATBA | 2019-01-14 | 167.00 | 169.00 | 164.00 | 165.67 | 26300 |
| ATBA | 2019-01-11 | 176.94 | 176.94 | 165.88 | 165.88 | 41200 |
| ATBA | 2019-01-10 | 179.21 | 183.39 | 174.00 | 174.61 | 24400 |
| ATBA | 2019-01-09 | 181.00 | 189.77 | 179.00 | 179.91 | 33700 |
| ATBA | 2019-01-08 | 182.50 | 184.10 | 178.00 | 180.75 | 3800 |
| ATBA | 2019-01-07 | 188.49 | 188.49 | 188.49 | 183.05 | 100 |
| ATBA | 2019-01-04 | 196.99 | 196.99 | 183.05 | 183.05 | 400 |
| ATBA | 2019-01-02 | 190.00 | 190.00 | 187.00 | 187.69 | 500 |
| ATBA | 2019-01-01 | 0.00 | 192.05 | 192.05 | 192.05 | 1400 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00