Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
ASTM | 2020-02-28 | 6.96 | 7.00 | 6.84 | 7.00 | 6000 |
ASTM | 2020-02-27 | 6.65 | 6.86 | 6.19 | 6.86 | 10500 |
ASTM | 2020-02-26 | 6.96 | 6.98 | 6.69 | 6.69 | 4500 |
ASTM | 2020-02-25 | 6.98 | 6.98 | 6.00 | 6.86 | 73000 |
ASTM | 2020-02-21 | 6.61 | 6.90 | 6.59 | 6.86 | 7000 |
ASTM | 2020-02-19 | 6.98 | 6.98 | 6.98 | 6.98 | 1000 |
ASTM | 2020-02-14 | 6.75 | 6.80 | 6.61 | 6.80 | 3500 |
ASTM | 2020-02-13 | 6.55 | 7.00 | 6.55 | 6.98 | 3500 |
ASTM | 2020-02-11 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
ASTM | 2020-02-10 | 6.80 | 6.80 | 6.80 | 6.80 | 2000 |
ASTM | 2020-02-04 | 7.00 | 7.00 | 7.00 | 7.00 | 10000 |
ASTM | 2020-01-30 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
ASTM | 2020-01-29 | 7.25 | 7.25 | 6.75 | 6.75 | 2500 |
ASTM | 2020-01-28 | 7.09 | 7.09 | 6.75 | 6.94 | 9500 |
ASTM | 2020-01-27 | 6.80 | 6.80 | 6.80 | 6.80 | 1500 |
ASTM | 2020-01-24 | 6.75 | 7.00 | 6.75 | 7.00 | 1000 |
ASTM | 2020-01-23 | 7.25 | 7.34 | 7.01 | 7.01 | 57000 |
ASTM | 2020-01-22 | 7.19 | 7.38 | 7.19 | 7.38 | 19000 |
ASTM | 2020-01-21 | 6.98 | 7.09 | 6.90 | 6.90 | 9000 |
ASTM | 2020-01-20 | 6.80 | 6.80 | 6.61 | 6.75 | 5500 |
ASTM | 2020-01-17 | 7.00 | 7.00 | 6.75 | 6.88 | 9500 |
ASTM | 2020-01-16 | 7.19 | 7.19 | 7.07 | 7.07 | 5500 |
ASTM | 2020-01-15 | 7.00 | 7.00 | 6.82 | 6.86 | 7500 |
ASTM | 2020-01-14 | 7.40 | 7.40 | 7.01 | 7.25 | 2000 |
ASTM | 2020-01-13 | 7.01 | 7.28 | 7.00 | 7.28 | 9500 |
ASTM | 2020-01-10 | 7.69 | 7.69 | 7.11 | 7.48 | 2000 |
ASTM | 2020-01-09 | 6.84 | 7.46 | 6.84 | 7.46 | 62500 |
ASTM | 2020-01-08 | 6.59 | 6.59 | 6.48 | 6.48 | 1000 |
ASTM | 2020-01-07 | 6.84 | 6.84 | 6.84 | 6.84 | 2000 |
ASTM | 2020-01-06 | 6.65 | 6.65 | 6.40 | 6.50 | 21500 |
ASTM | 2020-01-03 | 6.90 | 7.00 | 6.90 | 7.00 | 1500 |
ASTM | 2020-01-02 | 7.09 | 7.15 | 6.19 | 6.94 | 9500 |
ASTM | 2020-01-01 | 6.90 | 7.05 | 6.69 | 6.98 | 14000 |
ASTM | 2019-12-31 | 6.69 | 6.78 | 6.59 | 6.78 | 12500 |
ASTM | 2019-12-30 | 6.69 | 6.69 | 6.69 | 6.69 | 1000 |
ASTM | 2019-12-27 | 6.65 | 6.65 | 6.65 | 6.65 | 500 |
ASTM | 2019-12-26 | 6.59 | 6.59 | 6.59 | 6.59 | 500 |
ASTM | 2019-12-24 | 6.40 | 6.40 | 6.40 | 6.40 | 500 |
ASTM | 2019-12-23 | 6.21 | 6.21 | 6.19 | 6.19 | 9000 |
ASTM | 2019-12-19 | 0.00 | 6.73 | 6.73 | 6.69 | 500 |
ASTM | 2019-12-18 | 6.69 | 6.71 | 6.69 | 6.69 | 2000 |
ASTM | 2019-12-17 | 7.09 | 7.09 | 6.90 | 6.90 | 5000 |
ASTM | 2019-12-16 | 6.80 | 6.96 | 6.80 | 6.96 | 6000 |
ASTM | 2019-12-13 | 6.61 | 6.80 | 6.51 | 6.57 | 16500 |
ASTM | 2019-12-12 | 6.76 | 6.76 | 6.76 | 6.76 | 1000 |
ASTM | 2019-12-11 | 6.78 | 6.78 | 6.78 | 6.78 | 500 |
ASTM | 2019-12-10 | 7.00 | 7.00 | 6.69 | 6.90 | 2500 |
ASTM | 2019-12-05 | 6.90 | 7.09 | 6.90 | 7.00 | 4000 |
ASTM | 2019-12-04 | 6.90 | 7.09 | 6.90 | 7.09 | 2500 |
ASTM | 2019-12-03 | 7.09 | 7.15 | 6.88 | 6.90 | 15000 |
ASTM | 2019-12-02 | 6.94 | 7.09 | 6.75 | 7.09 | 12000 |
ASTM | 2019-11-29 | 6.84 | 6.90 | 6.69 | 6.90 | 5000 |
ASTM | 2019-11-28 | 6.90 | 6.90 | 6.50 | 6.50 | 8500 |
ASTM | 2019-11-26 | 6.96 | 6.96 | 6.50 | 6.73 | 4000 |
ASTM | 2019-11-25 | 6.90 | 6.90 | 6.90 | 6.90 | 1000 |
ASTM | 2019-11-22 | 6.40 | 6.65 | 6.40 | 6.65 | 18500 |
ASTM | 2019-11-21 | 6.53 | 6.59 | 6.50 | 6.53 | 13000 |
ASTM | 2019-11-20 | 6.75 | 6.94 | 6.71 | 6.84 | 4000 |
ASTM | 2019-11-19 | 7.00 | 6.92 | 6.80 | 6.92 | 37000 |
ASTM | 2019-11-18 | 6.51 | 6.86 | 6.59 | 6.78 | 16500 |
ASTM | 2019-11-15 | 6.50 | 6.69 | 6.50 | 6.51 | 98000 |
ASTM | 2019-11-14 | 6.88 | 6.88 | 6.55 | 6.80 | 1500 |
ASTM | 2019-11-13 | 6.61 | 6.86 | 6.55 | 6.73 | 6500 |
ASTM | 2019-11-12 | 6.69 | 6.88 | 6.50 | 6.57 | 23500 |
ASTM | 2019-11-11 | 6.73 | 6.94 | 6.59 | 6.73 | 15500 |
ASTM | 2019-11-07 | 6.40 | 6.92 | 6.00 | 6.75 | 7500 |
ASTM | 2019-11-06 | 6.80 | 6.84 | 6.55 | 6.84 | 3500 |
ASTM | 2019-11-05 | 6.40 | 6.80 | 6.48 | 6.80 | 6000 |
ASTM | 2019-11-04 | 6.32 | 6.59 | 6.40 | 6.50 | 101500 |
ASTM | 2019-11-01 | 6.80 | 6.50 | 6.50 | 6.50 | 6500 |
ASTM | 2019-10-31 | 6.59 | 6.61 | 5.63 | 6.34 | 133000 |
ASTM | 2019-10-30 | 6.63 | 6.98 | 6.50 | 6.63 | 82500 |
ASTM | 2019-10-29 | 6.88 | 6.94 | 6.59 | 6.94 | 17500 |
ASTM | 2019-10-28 | 7.07 | 7.07 | 7.00 | 7.01 | 2500 |
ASTM | 2019-10-25 | 7.26 | 7.26 | 6.86 | 6.94 | 242500 |
ASTM | 2019-10-24 | 7.21 | 7.86 | 7.21 | 7.86 | 35500 |
ASTM | 2019-10-23 | 7.69 | 7.69 | 7.38 | 7.44 | 23500 |
ASTM | 2019-10-22 | 8.32 | 8.73 | 7.50 | 7.82 | 141000 |
ASTM | 2019-10-21 | 8.63 | 8.63 | 7.34 | 7.90 | 43500 |
ASTM | 2019-10-18 | 8.44 | 8.44 | 7.80 | 7.94 | 416500 |
ASTM | 2019-10-17 | 6.71 | 7.44 | 6.71 | 7.44 | 74500 |
ASTM | 2019-10-16 | 6.59 | 7.28 | 6.59 | 7.28 | 50000 |
ASTM | 2019-10-15 | 6.38 | 7.00 | 6.38 | 6.98 | 52500 |
ASTM | 2019-10-14 | 7.98 | 7.98 | 6.53 | 6.86 | 23500 |
ASTM | 2019-10-11 | 7.48 | 8.30 | 7.21 | 7.48 | 60000 |
ASTM | 2019-10-10 | 7.30 | 7.30 | 7.30 | 7.30 | 500 |
ASTM | 2019-10-08 | 6.75 | 7.00 | 6.69 | 7.00 | 12000 |
ASTM | 2019-10-07 | 7.05 | 7.34 | 6.98 | 6.98 | 56500 |
ASTM | 2019-10-04 | 8.32 | 8.35 | 7.50 | 7.98 | 13000 |
ASTM | 2019-10-02 | 7.34 | 7.34 | 7.34 | 7.34 | 1000 |
ASTM | 2019-10-01 | 7.01 | 7.01 | 6.73 | 6.98 | 33000 |
ASTM | 2019-09-30 | 7.73 | 7.73 | 7.73 | 7.73 | 2500 |
ASTM | 2019-09-26 | 0.00 | 7.73 | 7.73 | 8.73 | 500 |
ASTM | 2019-09-25 | 8.77 | 8.98 | 7.00 | 8.73 | 8500 |
ASTM | 2019-09-24 | 7.40 | 7.98 | 7.40 | 7.98 | 1000 |
ASTM | 2019-09-23 | 7.50 | 7.69 | 6.90 | 7.26 | 3500 |
ASTM | 2019-09-20 | 6.53 | 6.69 | 6.53 | 6.69 | 2000 |
ASTM | 2019-09-18 | 7.44 | 7.44 | 7.44 | 7.44 | 1000 |
ASTM | 2019-09-16 | 6.84 | 6.84 | 6.84 | 6.84 | 2000 |
ASTM | 2019-09-12 | 7.84 | 7.84 | 7.84 | 7.84 | 1000 |
ASTM | 2019-09-03 | 7.44 | 7.44 | 7.44 | 7.44 | 500 |
ASTM | 2019-09-02 | 8.35 | 8.35 | 6.38 | 6.69 | 17000 |
ASTM | 2019-08-30 | 7.00 | 7.36 | 7.00 | 7.36 | 14500 |
ASTM | 2019-08-29 | 6.42 | 6.42 | 6.36 | 6.36 | 1000 |
ASTM | 2019-08-28 | 6.90 | 6.90 | 6.32 | 6.44 | 3000 |
ASTM | 2019-08-27 | 6.96 | 6.96 | 6.88 | 6.88 | 2000 |
ASTM | 2019-08-26 | 7.88 | 7.88 | 7.88 | 7.88 | 500 |
ASTM | 2019-08-23 | 8.89 | 8.89 | 8.89 | 8.89 | 1000 |
ASTM | 2019-08-22 | 7.88 | 7.88 | 7.88 | 7.88 | 500 |
ASTM | 2019-08-21 | 6.36 | 7.23 | 6.36 | 7.23 | 1000 |
ASTM | 2019-08-20 | 6.63 | 8.64 | 6.63 | 7.23 | 20500 |
ASTM | 2019-08-16 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
ASTM | 2019-08-09 | 7.88 | 8.64 | 7.88 | 8.64 | 2500 |
ASTM | 2019-08-08 | 0.00 | 7.64 | 7.64 | 7.64 | 0 |
ASTM | 2019-08-05 | 6.76 | 7.65 | 6.76 | 7.65 | 1000 |
ASTM | 2019-08-02 | 6.09 | 7.76 | 6.09 | 7.76 | 26000 |
ASTM | 2019-08-01 | 7.07 | 7.07 | 7.07 | 7.07 | 8000 |
ASTM | 2019-07-31 | 8.06 | 8.06 | 8.06 | 8.06 | 500 |
ASTM | 2019-07-29 | 9.06 | 9.06 | 9.06 | 9.06 | 1500 |
ASTM | 2019-07-26 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
ASTM | 2019-07-25 | 7.07 | 9.06 | 7.07 | 9.06 | 6000 |
ASTM | 2019-07-24 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
ASTM | 2019-07-23 | 8.69 | 8.69 | 8.69 | 8.69 | 500 |
ASTM | 2019-07-19 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
ASTM | 2019-07-18 | 8.77 | 8.77 | 8.77 | 8.77 | 1500 |
ASTM | 2019-07-17 | 7.76 | 7.76 | 7.76 | 7.76 | 16500 |
ASTM | 2019-07-16 | 6.46 | 6.76 | 6.46 | 6.76 | 15000 |
ASTM | 2019-07-15 | 6.40 | 6.40 | 5.76 | 5.76 | 2000 |
ASTM | 2019-07-12 | 6.59 | 6.59 | 6.59 | 6.59 | 2500 |
ASTM | 2019-07-11 | 7.59 | 7.59 | 7.59 | 7.59 | 500 |
ASTM | 2019-07-09 | 6.50 | 6.59 | 6.50 | 6.59 | 3000 |
ASTM | 2019-07-08 | 6.34 | 6.65 | 6.34 | 6.65 | 2000 |
ASTM | 2019-07-04 | 6.40 | 6.75 | 6.25 | 6.75 | 9000 |
ASTM | 2019-07-03 | 6.98 | 7.00 | 6.75 | 6.76 | 6500 |
ASTM | 2019-07-02 | 7.00 | 7.00 | 7.00 | 7.00 | 500 |
ASTM | 2019-07-01 | 6.01 | 6.94 | 6.01 | 6.75 | 2500 |
ASTM | 2019-06-28 | 7.00 | 7.94 | 6.59 | 6.59 | 109500 |
ASTM | 2019-06-27 | 7.59 | 7.59 | 7.59 | 7.59 | 500 |
ASTM | 2019-06-26 | 6.98 | 7.78 | 6.63 | 7.00 | 46000 |
ASTM | 2019-06-24 | 6.78 | 6.78 | 6.78 | 6.78 | 500 |
ASTM | 2019-06-21 | 6.98 | 7.48 | 6.67 | 6.88 | 8000 |
ASTM | 2019-06-20 | 7.09 | 7.98 | 6.53 | 6.55 | 174500 |
ASTM | 2019-06-19 | 5.57 | 7.36 | 5.57 | 7.36 | 88500 |
ASTM | 2019-06-18 | 7.67 | 7.67 | 6.25 | 6.36 | 2500 |
ASTM | 2019-06-17 | 6.40 | 7.65 | 6.34 | 6.73 | 29000 |
ASTM | 2019-06-14 | 8.00 | 9.28 | 7.34 | 7.34 | 59500 |
ASTM | 2019-06-13 | 8.34 | 8.34 | 8.34 | 8.34 | 1500 |
ASTM | 2019-06-12 | 7.00 | 7.48 | 6.90 | 7.48 | 26500 |
ASTM | 2019-06-11 | 7.75 | 8.80 | 6.80 | 7.50 | 28000 |
ASTM | 2019-06-10 | 7.38 | 7.80 | 5.80 | 7.80 | 187000 |
ASTM | 2019-06-03 | 7.98 | 7.98 | 6.80 | 6.80 | 2500 |
ASTM | 2019-05-30 | 7.59 | 8.30 | 7.59 | 7.59 | 112000 |
ASTM | 2019-05-29 | 7.50 | 8.60 | 7.50 | 8.60 | 101000 |
ASTM | 2019-05-28 | 6.76 | 7.76 | 6.76 | 7.59 | 19500 |
ASTM | 2019-05-27 | 6.69 | 6.76 | 6.69 | 6.76 | 188000 |
ASTM | 2019-05-24 | 6.00 | 6.00 | 5.51 | 5.76 | 2000 |
ASTM | 2019-05-23 | 6.13 | 6.48 | 6.11 | 6.21 | 7500 |
ASTM | 2019-05-22 | 6.90 | 7.28 | 6.80 | 7.11 | 30500 |
ASTM | 2019-05-20 | 6.38 | 6.38 | 6.38 | 6.38 | 500 |
ASTM | 2019-05-17 | 5.44 | 6.00 | 5.44 | 5.65 | 137000 |
ASTM | 2019-05-16 | 6.30 | 6.94 | 5.94 | 6.44 | 5500 |
ASTM | 2019-05-14 | 6.94 | 6.94 | 6.94 | 6.94 | 500 |
ASTM | 2019-05-13 | 6.21 | 6.86 | 6.19 | 6.19 | 3000 |
ASTM | 2019-05-10 | 6.44 | 7.13 | 6.44 | 7.13 | 3000 |
ASTM | 2019-05-08 | 7.17 | 7.17 | 7.17 | 7.17 | 500 |
ASTM | 2019-05-07 | 6.80 | 6.98 | 6.80 | 6.92 | 1500 |
ASTM | 2019-05-06 | 7.00 | 7.00 | 7.00 | 7.00 | 1000 |
ASTM | 2019-05-03 | 7.00 | 7.19 | 6.90 | 7.19 | 3500 |
ASTM | 2019-05-02 | 7.00 | 7.98 | 7.00 | 7.09 | 32500 |
ASTM | 2019-04-29 | 7.00 | 7.98 | 7.00 | 7.98 | 16000 |
ASTM | 2019-04-26 | 6.98 | 6.98 | 6.98 | 6.98 | 500 |
ASTM | 2019-04-25 | 6.50 | 6.69 | 6.50 | 6.69 | 1500 |
ASTM | 2019-04-24 | 5.67 | 6.19 | 5.63 | 6.00 | 2500 |
ASTM | 2019-04-23 | 5.26 | 5.67 | 5.07 | 5.67 | 7000 |
ASTM | 2019-04-22 | 6.65 | 6.96 | 6.00 | 6.07 | 9000 |
ASTM | 2019-04-19 | 6.90 | 6.92 | 6.90 | 6.92 | 1000 |
ASTM | 2019-04-18 | 0.00 | 5.57 | 5.57 | 6.23 | 1500 |
ASTM | 2019-04-17 | 6.32 | 6.32 | 6.19 | 6.23 | 3000 |
ASTM | 2019-04-16 | 6.90 | 8.10 | 6.71 | 7.00 | 5000 |
ASTM | 2019-04-15 | 8.14 | 8.14 | 7.00 | 7.15 | 18000 |
ASTM | 2019-04-12 | 7.53 | 7.53 | 7.53 | 7.53 | 2500 |
ASTM | 2019-04-11 | 0.00 | 6.69 | 6.69 | 6.53 | 5500 |
ASTM | 2019-04-09 | 5.80 | 7.25 | 5.80 | 6.53 | 1000 |
ASTM | 2019-04-08 | 7.00 | 7.00 | 6.30 | 6.30 | 7500 |
ASTM | 2019-04-05 | 7.51 | 7.51 | 7.00 | 7.00 | 1000 |
ASTM | 2019-04-04 | 7.59 | 7.59 | 7.59 | 7.59 | 500 |
ASTM | 2019-04-03 | 8.10 | 8.64 | 8.10 | 8.10 | 6500 |
ASTM | 2019-04-02 | 8.50 | 9.10 | 8.50 | 9.10 | 1500 |
ASTM | 2019-03-28 | 8.14 | 8.14 | 8.14 | 8.14 | 500 |
ASTM | 2019-03-27 | 8.00 | 8.19 | 7.69 | 7.69 | 1500 |
ASTM | 2019-03-25 | 8.25 | 9.14 | 7.50 | 8.32 | 2500 |
ASTM | 2019-03-22 | 9.94 | 10.14 | 8.15 | 8.15 | 34500 |
ASTM | 2019-03-21 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
ASTM | 2019-03-20 | 9.43 | 9.43 | 9.43 | 9.43 | 1000 |
ASTM | 2019-03-19 | 8.50 | 8.50 | 8.43 | 8.43 | 1000 |
ASTM | 2019-03-18 | 7.98 | 8.00 | 7.90 | 7.90 | 4500 |
ASTM | 2019-03-15 | 9.85 | 9.85 | 7.86 | 7.86 | 39500 |
ASTM | 2019-03-13 | 8.85 | 8.85 | 8.85 | 8.85 | 500 |
ASTM | 2019-03-12 | 7.96 | 7.96 | 7.96 | 7.96 | 500 |
ASTM | 2019-03-11 | 6.65 | 7.00 | 6.65 | 7.00 | 2000 |
ASTM | 2019-03-07 | 8.50 | 8.50 | 7.50 | 7.50 | 6000 |
ASTM | 2019-03-06 | 7.51 | 7.51 | 7.50 | 7.50 | 15500 |
ASTM | 2019-03-04 | 7.94 | 8.09 | 7.94 | 8.00 | 23500 |
ASTM | 2019-03-01 | 8.00 | 8.00 | 7.44 | 7.51 | 15000 |
ASTM | 2019-02-28 | 8.44 | 8.44 | 8.44 | 8.44 | 500 |
ASTM | 2019-02-26 | 9.10 | 9.50 | 8.00 | 9.44 | 4500 |
ASTM | 2019-02-22 | 9.98 | 9.98 | 8.50 | 8.50 | 1000 |
ASTM | 2019-02-21 | 8.98 | 8.98 | 8.98 | 8.98 | 500 |
ASTM | 2019-02-20 | 8.50 | 8.50 | 8.02 | 8.03 | 12500 |
ASTM | 2019-02-18 | 8.48 | 9.00 | 8.48 | 9.00 | 3500 |
ASTM | 2019-02-15 | 8.14 | 8.94 | 8.00 | 8.27 | 57500 |
ASTM | 2019-02-13 | 8.69 | 8.69 | 8.10 | 8.10 | 3500 |
ASTM | 2019-02-12 | 7.50 | 8.14 | 7.50 | 8.14 | 124500 |
ASTM | 2019-02-11 | 7.09 | 7.40 | 7.09 | 7.15 | 3500 |
ASTM | 2019-02-08 | 8.00 | 8.00 | 7.50 | 7.53 | 11500 |
ASTM | 2019-02-07 | 8.26 | 8.30 | 8.25 | 8.25 | 96500 |
ASTM | 2019-02-06 | 9.00 | 9.25 | 9.00 | 9.25 | 8500 |
ASTM | 2019-02-04 | 9.01 | 9.19 | 9.00 | 9.03 | 11500 |
ASTM | 2019-02-01 | 9.00 | 9.69 | 9.00 | 9.69 | 6500 |
ASTM | 2019-01-30 | 0.00 | 9.97 | 0.00 | 9.97 | 0 |
ASTM | 2019-01-28 | 9.89 | 10.00 | 9.89 | 10.00 | 2000 |
ASTM | 2019-01-24 | 10.00 | 10.00 | 9.22 | 9.22 | 1000 |
ASTM | 2019-01-23 | 10.10 | 10.10 | 9.47 | 9.48 | 3000 |
ASTM | 2019-01-22 | 9.19 | 9.19 | 9.19 | 9.19 | 1000 |
ASTM | 2019-01-21 | 10.14 | 10.14 | 10.14 | 10.14 | 500 |
ASTM | 2019-01-18 | 9.48 | 10.19 | 9.48 | 10.19 | 2000 |
ASTM | 2019-01-17 | 8.60 | 9.38 | 8.55 | 9.30 | 4000 |
ASTM | 2019-01-16 | 9.00 | 9.39 | 9.00 | 9.39 | 1500 |
ASTM | 2019-01-15 | 9.27 | 9.98 | 9.23 | 9.98 | 3500 |
ASTM | 2019-01-14 | 8.97 | 9.34 | 8.97 | 9.22 | 1500 |
ASTM | 2019-01-11 | 9.00 | 9.00 | 9.00 | 9.00 | 500 |
ASTM | 2019-01-10 | 8.02 | 8.02 | 8.02 | 8.02 | 1000 |
ASTM | 2019-01-09 | 0.00 | 8.22 | 8.22 | 8.22 | 2000 |
ASTM | 2019-01-08 | 8.30 | 8.30 | 8.22 | 8.22 | 4000 |
ASTM | 2019-01-07 | 8.85 | 8.85 | 8.81 | 8.81 | 2500 |
ASTM | 2019-01-04 | 8.69 | 8.69 | 8.69 | 8.69 | 500 |
ASTM | 2019-01-02 | 8.48 | 8.48 | 8.48 | 8.48 | 2500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00