Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
ARM | 2020-02-28 | 10.02 | 10.02 | 10.00 | 10.02 | 3000 |
ARM | 2020-02-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 |
ARM | 2020-02-10 | 10.50 | 11.00 | 10.50 | 11.00 | 1000 |
ARM | 2020-02-06 | 11.50 | 11.50 | 11.50 | 11.50 | 1000 |
ARM | 2020-01-20 | 11.00 | 11.56 | 11.00 | 11.56 | 5500 |
ARM | 2020-01-17 | 11.00 | 11.00 | 11.00 | 11.00 | 6000 |
ARM | 2020-01-15 | 10.31 | 10.31 | 10.31 | 10.31 | 1000 |
ARM | 2020-01-03 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
ARM | 2019-12-31 | 12.00 | 12.00 | 12.00 | 12.00 | 1000 |
ARM | 2019-12-30 | 11.51 | 11.51 | 11.01 | 11.01 | 5500 |
ARM | 2019-12-19 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
ARM | 2019-12-18 | 12.01 | 12.01 | 12.00 | 12.00 | 2500 |
ARM | 2019-12-17 | 13.01 | 13.01 | 13.00 | 13.00 | 3000 |
ARM | 2019-12-16 | 13.94 | 13.94 | 13.94 | 13.94 | 500 |
ARM | 2019-12-11 | 15.00 | 15.44 | 14.00 | 14.94 | 8000 |
ARM | 2019-12-10 | 14.98 | 14.98 | 14.98 | 14.98 | 500 |
ARM | 2019-12-09 | 13.50 | 14.00 | 13.50 | 14.00 | 1000 |
ARM | 2019-12-06 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
ARM | 2019-12-05 | 11.00 | 12.00 | 11.00 | 12.00 | 4000 |
ARM | 2019-12-03 | 11.00 | 11.00 | 11.00 | 11.00 | 5000 |
ARM | 2019-11-28 | 11.50 | 11.50 | 11.50 | 11.50 | 500 |
ARM | 2019-11-27 | 11.00 | 11.00 | 11.00 | 11.00 | 4000 |
ARM | 2019-11-26 | 10.50 | 10.50 | 10.50 | 10.50 | 2000 |
ARM | 2019-11-25 | 11.50 | 11.50 | 11.50 | 11.50 | 1000 |
ARM | 2019-11-22 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
ARM | 2019-11-21 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
ARM | 2019-11-20 | 12.00 | 12.30 | 12.00 | 12.30 | 2000 |
ARM | 2019-11-19 | 11.30 | 11.30 | 11.30 | 11.30 | 5000 |
ARM | 2019-11-18 | 11.00 | 11.69 | 11.00 | 11.69 | 6500 |
ARM | 2019-11-14 | 10.31 | 10.69 | 10.31 | 10.69 | 1000 |
ARM | 2019-11-12 | 11.00 | 11.00 | 11.00 | 11.00 | 5000 |
ARM | 2019-11-08 | 0.00 | 11.48 | 11.48 | 10.55 | 500 |
ARM | 2019-11-04 | 11.00 | 11.00 | 10.55 | 10.55 | 8500 |
ARM | 2019-11-01 | 11.00 | 11.00 | 11.00 | 11.00 | 7500 |
ARM | 2019-10-25 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
ARM | 2019-10-24 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 |
ARM | 2019-10-23 | 11.00 | 11.00 | 11.00 | 11.00 | 1000 |
ARM | 2019-10-21 | 11.18 | 11.18 | 11.18 | 11.18 | 2500 |
ARM | 2019-08-28 | 13.13 | 13.19 | 13.13 | 13.18 | 8500 |
ARM | 2019-08-22 | 12.02 | 12.19 | 12.02 | 12.19 | 12000 |
ARM | 2019-08-19 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
ARM | 2019-08-05 | 0.00 | 14.00 | 14.00 | 14.00 | 500 |
ARM | 2019-08-01 | 14.00 | 14.00 | 14.00 | 14.00 | 5500 |
ARM | 2019-07-25 | 0.00 | 14.98 | 14.98 | 14.98 | 500 |
ARM | 2019-07-24 | 14.98 | 14.98 | 14.98 | 14.98 | 500 |
ARM | 2019-07-10 | 14.00 | 14.00 | 14.00 | 14.00 | 8000 |
ARM | 2019-06-17 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
ARM | 2019-05-22 | 14.00 | 14.00 | 14.00 | 14.00 | 1500 |
ARM | 2019-05-17 | 13.00 | 13.00 | 13.00 | 13.00 | 2500 |
ARM | 2019-05-02 | 14.00 | 14.00 | 14.00 | 14.00 | 2000 |
ARM | 2019-04-25 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
ARM | 2019-04-23 | 12.00 | 12.00 | 12.00 | 12.00 | 21000 |
ARM | 2019-04-04 | 12.02 | 12.02 | 12.02 | 12.02 | 500 |
ARM | 2019-03-20 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 |
ARM | 2019-03-15 | 12.22 | 12.22 | 12.22 | 12.22 | 500 |
ARM | 2019-03-12 | 13.00 | 13.00 | 13.00 | 13.00 | 1000 |
ARM | 2019-03-11 | 13.00 | 13.00 | 13.00 | 13.00 | 8000 |
ARM | 2019-03-07 | 13.05 | 13.05 | 13.01 | 13.01 | 5000 |
ARM | 2019-03-06 | 0.00 | 13.00 | 13.00 | 13.13 | 500 |
ARM | 2019-03-05 | 13.25 | 13.50 | 13.00 | 13.13 | 10000 |
ARM | 2019-03-04 | 0.00 | 13.02 | 13.02 | 14.00 | 500 |
ARM | 2019-02-26 | 14.00 | 14.00 | 14.00 | 14.00 | 500 |
ARM | 2019-02-25 | 14.50 | 14.50 | 14.50 | 14.50 | 5000 |
ARM | 2019-02-21 | 14.00 | 14.00 | 14.00 | 14.00 | 1000 |
ARM | 2019-02-20 | 14.30 | 14.50 | 14.30 | 14.50 | 6500 |
ARM | 2019-02-08 | 0.00 | 14.30 | 14.30 | 14.30 | 500 |
ARM | 2019-02-07 | 14.30 | 14.30 | 14.30 | 14.30 | 1000 |
ARM | 2019-02-06 | 14.75 | 15.30 | 14.75 | 15.30 | 8000 |
ARM | 2019-02-04 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
ARM | 2019-01-31 | 14.44 | 14.75 | 14.44 | 14.75 | 7000 |
ARM | 2019-01-30 | 14.44 | 14.44 | 14.44 | 14.44 | 17500 |
ARM | 2019-01-28 | 14.44 | 14.44 | 14.44 | 14.44 | 1000 |
ARM | 2019-01-25 | 14.44 | 14.44 | 14.44 | 14.44 | 2500 |
ARM | 2019-01-24 | 15.00 | 15.00 | 15.00 | 15.00 | 4500 |
ARM | 2019-01-23 | 14.00 | 14.00 | 14.00 | 14.00 | 2500 |
ARM | 2019-01-22 | 14.00 | 14.00 | 14.00 | 14.00 | 2500 |
ARM | 2019-01-07 | 14.00 | 14.00 | 14.00 | 14.00 | 2500 |
ARM | 2019-01-02 | 13.10 | 13.10 | 13.10 | 13.10 | 1000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00