Symbol | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
AMTEX | 2020-02-28 | 0.77 | 0.86 | 0.69 | 0.75 | 23500 |
AMTEX | 2020-02-27 | 0.69 | 0.79 | 0.60 | 0.77 | 91000 |
AMTEX | 2020-02-26 | 0.72 | 0.75 | 0.69 | 0.72 | 21000 |
AMTEX | 2020-02-25 | 0.75 | 0.79 | 0.73 | 0.75 | 97000 |
AMTEX | 2020-02-24 | 0.80 | 0.83 | 0.80 | 0.83 | 11000 |
AMTEX | 2020-02-21 | 0.89 | 0.89 | 0.86 | 0.87 | 201500 |
AMTEX | 2020-02-20 | 0.82 | 0.82 | 0.80 | 0.80 | 8000 |
AMTEX | 2020-02-19 | 0.79 | 0.80 | 0.77 | 0.77 | 11000 |
AMTEX | 2020-02-18 | 0.75 | 0.77 | 0.75 | 0.77 | 2500 |
AMTEX | 2020-02-17 | 0.77 | 0.77 | 0.77 | 0.77 | 2000 |
AMTEX | 2020-02-14 | 0.80 | 0.80 | 0.80 | 0.80 | 500 |
AMTEX | 2020-02-13 | 0.81 | 0.81 | 0.80 | 0.80 | 6500 |
AMTEX | 2020-02-12 | 0.94 | 0.94 | 0.79 | 0.81 | 142000 |
AMTEX | 2020-02-11 | 0.81 | 0.85 | 0.70 | 0.81 | 229000 |
AMTEX | 2020-02-10 | 0.81 | 0.83 | 0.75 | 0.80 | 42500 |
AMTEX | 2020-02-07 | 0.85 | 0.85 | 0.81 | 0.81 | 92500 |
AMTEX | 2020-02-06 | 0.87 | 0.89 | 0.87 | 0.88 | 16000 |
AMTEX | 2020-02-04 | 0.87 | 0.94 | 0.87 | 0.93 | 3500 |
AMTEX | 2020-02-03 | 0.86 | 0.87 | 0.86 | 0.86 | 104000 |
AMTEX | 2020-01-31 | 0.95 | 0.95 | 0.87 | 0.89 | 52000 |
AMTEX | 2020-01-30 | 0.89 | 0.89 | 0.87 | 0.87 | 12000 |
AMTEX | 2020-01-29 | 0.87 | 0.89 | 0.87 | 0.88 | 102500 |
AMTEX | 2020-01-28 | 0.86 | 0.92 | 0.86 | 0.89 | 55500 |
AMTEX | 2020-01-27 | 0.89 | 0.91 | 0.89 | 0.89 | 39000 |
AMTEX | 2020-01-24 | 0.93 | 0.93 | 0.87 | 0.93 | 3000 |
AMTEX | 2020-01-23 | 0.91 | 0.94 | 0.89 | 0.93 | 145000 |
AMTEX | 2020-01-22 | 0.91 | 0.98 | 0.89 | 0.89 | 69000 |
AMTEX | 2020-01-21 | 0.99 | 0.99 | 0.93 | 0.94 | 17500 |
AMTEX | 2020-01-20 | 0.99 | 0.99 | 0.91 | 0.98 | 18500 |
AMTEX | 2020-01-17 | 1.00 | 1.00 | 0.94 | 0.95 | 16500 |
AMTEX | 2020-01-16 | 1.05 | 1.05 | 0.93 | 0.95 | 124500 |
AMTEX | 2020-01-15 | 0.99 | 1.01 | 0.92 | 0.94 | 387500 |
AMTEX | 2020-01-14 | 0.97 | 0.97 | 0.89 | 0.93 | 216000 |
AMTEX | 2020-01-13 | 0.99 | 0.99 | 0.89 | 0.89 | 360500 |
AMTEX | 2020-01-10 | 0.93 | 0.99 | 0.89 | 0.89 | 28000 |
AMTEX | 2020-01-09 | 0.95 | 1.00 | 0.89 | 0.94 | 167500 |
AMTEX | 2020-01-08 | 0.98 | 0.98 | 0.87 | 0.89 | 12500 |
AMTEX | 2020-01-07 | 0.89 | 0.97 | 0.81 | 0.89 | 38000 |
AMTEX | 2020-01-06 | 0.93 | 0.93 | 0.85 | 0.85 | 100000 |
AMTEX | 2020-01-03 | 0.97 | 0.98 | 0.89 | 0.97 | 149000 |
AMTEX | 2020-01-02 | 0.93 | 0.94 | 0.89 | 0.94 | 71000 |
AMTEX | 2020-01-01 | 0.93 | 0.93 | 0.86 | 0.93 | 12000 |
AMTEX | 2019-12-31 | 0.88 | 0.88 | 0.81 | 0.81 | 107500 |
AMTEX | 2019-12-30 | 0.88 | 0.99 | 0.88 | 0.89 | 34500 |
AMTEX | 2019-12-27 | 0.85 | 0.89 | 0.85 | 0.86 | 39500 |
AMTEX | 2019-12-26 | 0.80 | 0.88 | 0.80 | 0.85 | 88500 |
AMTEX | 2019-12-24 | 0.81 | 0.86 | 0.80 | 0.83 | 47000 |
AMTEX | 2019-12-23 | 0.89 | 0.89 | 0.81 | 0.82 | 13500 |
AMTEX | 2019-12-20 | 0.83 | 0.89 | 0.83 | 0.88 | 35000 |
AMTEX | 2019-12-19 | 0.89 | 0.94 | 0.82 | 0.87 | 84000 |
AMTEX | 2019-12-18 | 0.89 | 0.95 | 0.89 | 0.89 | 66500 |
AMTEX | 2019-12-17 | 1.00 | 1.00 | 0.92 | 0.92 | 68000 |
AMTEX | 2019-12-16 | 0.99 | 1.00 | 0.89 | 0.93 | 261500 |
AMTEX | 2019-12-13 | 0.85 | 1.04 | 0.85 | 0.91 | 384000 |
AMTEX | 2019-12-12 | 0.89 | 0.92 | 0.87 | 0.91 | 40000 |
AMTEX | 2019-12-11 | 0.93 | 0.94 | 0.86 | 0.89 | 230500 |
AMTEX | 2019-12-10 | 1.00 | 1.00 | 0.93 | 0.94 | 49000 |
AMTEX | 2019-12-09 | 1.00 | 1.00 | 0.94 | 0.97 | 62000 |
AMTEX | 2019-12-06 | 1.00 | 1.03 | 0.91 | 0.97 | 366500 |
AMTEX | 2019-12-05 | 1.08 | 1.08 | 0.94 | 0.97 | 72000 |
AMTEX | 2019-12-04 | 0.94 | 1.05 | 0.94 | 1.00 | 109500 |
AMTEX | 2019-12-03 | 1.03 | 1.09 | 0.94 | 1.00 | 180500 |
AMTEX | 2019-12-02 | 0.98 | 1.00 | 0.93 | 0.97 | 150500 |
AMTEX | 2019-11-29 | 1.00 | 1.00 | 0.91 | 0.93 | 265000 |
AMTEX | 2019-11-28 | 0.86 | 1.00 | 0.85 | 0.87 | 179000 |
AMTEX | 2019-11-27 | 1.08 | 1.09 | 0.81 | 0.82 | 326000 |
AMTEX | 2019-11-26 | 1.00 | 1.00 | 0.87 | 0.87 | 122000 |
AMTEX | 2019-11-25 | 0.95 | 1.04 | 0.93 | 1.00 | 81000 |
AMTEX | 2019-11-22 | 0.91 | 1.02 | 0.91 | 0.98 | 368000 |
AMTEX | 2019-11-21 | 1.00 | 1.00 | 0.95 | 0.98 | 91500 |
AMTEX | 2019-11-20 | 1.09 | 1.09 | 0.92 | 0.98 | 1437000 |
AMTEX | 2019-11-19 | 0.94 | 1.04 | 0.94 | 0.97 | 557000 |
AMTEX | 2019-11-18 | 0.99 | 1.02 | 0.94 | 0.94 | 93500 |
AMTEX | 2019-11-15 | 0.87 | 0.99 | 0.86 | 0.97 | 42500 |
AMTEX | 2019-11-14 | 0.91 | 1.00 | 0.89 | 0.95 | 166000 |
AMTEX | 2019-11-13 | 0.89 | 0.99 | 0.89 | 0.97 | 53500 |
AMTEX | 2019-11-12 | 0.88 | 1.03 | 0.87 | 0.98 | 130500 |
AMTEX | 2019-11-11 | 0.98 | 1.04 | 0.88 | 0.98 | 815500 |
AMTEX | 2019-11-08 | 0.80 | 0.89 | 0.79 | 0.83 | 333500 |
AMTEX | 2019-11-07 | 0.76 | 0.79 | 0.74 | 0.75 | 130000 |
AMTEX | 2019-11-06 | 0.81 | 0.81 | 0.72 | 0.75 | 204000 |
AMTEX | 2019-11-05 | 0.70 | 0.85 | 0.69 | 0.74 | 460500 |
AMTEX | 2019-11-04 | 0.75 | 0.80 | 0.69 | 0.70 | 56500 |
AMTEX | 2019-11-01 | 0.80 | 0.80 | 0.69 | 0.74 | 58000 |
AMTEX | 2019-10-31 | 0.75 | 0.89 | 0.70 | 0.70 | 18500 |
AMTEX | 2019-10-30 | 0.68 | 0.73 | 0.64 | 0.66 | 155000 |
AMTEX | 2019-10-29 | 0.75 | 0.75 | 0.61 | 0.73 | 237000 |
AMTEX | 2019-10-28 | 0.80 | 0.80 | 0.75 | 0.80 | 20000 |
AMTEX | 2019-10-25 | 0.85 | 0.85 | 0.69 | 0.73 | 154000 |
AMTEX | 2019-10-24 | 0.72 | 0.83 | 0.70 | 0.80 | 181500 |
AMTEX | 2019-10-23 | 0.75 | 0.83 | 0.70 | 0.73 | 503500 |
AMTEX | 2019-10-22 | 0.75 | 0.76 | 0.72 | 0.74 | 131500 |
AMTEX | 2019-10-21 | 0.75 | 0.85 | 0.75 | 0.75 | 67500 |
AMTEX | 2019-10-18 | 0.89 | 0.93 | 0.87 | 0.87 | 75000 |
AMTEX | 2019-10-17 | 0.87 | 0.88 | 0.81 | 0.87 | 15500 |
AMTEX | 2019-10-16 | 0.85 | 0.88 | 0.83 | 0.85 | 34000 |
AMTEX | 2019-10-15 | 0.79 | 0.85 | 0.75 | 0.83 | 116000 |
AMTEX | 2019-10-14 | 0.85 | 0.88 | 0.82 | 0.87 | 10000 |
AMTEX | 2019-10-11 | 1.00 | 1.00 | 0.81 | 0.92 | 159000 |
AMTEX | 2019-10-10 | 1.04 | 1.07 | 0.93 | 0.97 | 282000 |
AMTEX | 2019-10-09 | 1.00 | 1.04 | 1.00 | 1.00 | 357000 |
AMTEX | 2019-10-08 | 1.12 | 1.25 | 1.00 | 1.00 | 760500 |
AMTEX | 2019-10-07 | 0.75 | 1.37 | 0.70 | 1.13 | 2788000 |
AMTEX | 2019-10-04 | 0.69 | 0.76 | 0.67 | 0.69 | 464500 |
AMTEX | 2019-10-03 | 0.57 | 0.72 | 0.56 | 0.68 | 273000 |
AMTEX | 2019-10-02 | 0.55 | 0.62 | 0.55 | 0.61 | 38000 |
AMTEX | 2019-10-01 | 0.51 | 0.62 | 0.51 | 0.61 | 52000 |
AMTEX | 2019-09-30 | 0.60 | 0.60 | 0.50 | 0.55 | 40000 |
AMTEX | 2019-09-27 | 0.55 | 0.60 | 0.55 | 0.56 | 3000 |
AMTEX | 2019-09-26 | 0.62 | 0.62 | 0.56 | 0.57 | 6500 |
AMTEX | 2019-09-25 | 0.54 | 0.54 | 0.50 | 0.50 | 17000 |
AMTEX | 2019-09-24 | 0.55 | 0.56 | 0.54 | 0.56 | 7500 |
AMTEX | 2019-09-23 | 0.63 | 0.63 | 0.51 | 0.54 | 36000 |
AMTEX | 2019-09-20 | 0.60 | 0.68 | 0.56 | 0.60 | 16500 |
AMTEX | 2019-09-19 | 0.60 | 0.60 | 0.56 | 0.58 | 12500 |
AMTEX | 2019-09-18 | 0.63 | 0.63 | 0.54 | 0.60 | 108500 |
AMTEX | 2019-09-17 | 0.56 | 0.63 | 0.56 | 0.58 | 60500 |
AMTEX | 2019-09-16 | 0.60 | 0.60 | 0.56 | 0.56 | 160500 |
AMTEX | 2019-09-13 | 0.54 | 0.64 | 0.54 | 0.58 | 32500 |
AMTEX | 2019-09-12 | 0.50 | 0.63 | 0.50 | 0.58 | 304500 |
AMTEX | 2019-09-06 | 0.55 | 0.55 | 0.55 | 0.55 | 5000 |
AMTEX | 2019-09-05 | 0.51 | 0.55 | 0.51 | 0.55 | 20000 |
AMTEX | 2019-09-04 | 0.56 | 0.56 | 0.56 | 0.56 | 28000 |
AMTEX | 2019-09-03 | 0.50 | 0.51 | 0.50 | 0.51 | 14500 |
AMTEX | 2019-09-02 | 0.56 | 0.56 | 0.50 | 0.50 | 18500 |
AMTEX | 2019-08-30 | 0.46 | 0.61 | 0.46 | 0.55 | 23500 |
AMTEX | 2019-08-29 | 0.55 | 0.60 | 0.50 | 0.56 | 58000 |
AMTEX | 2019-08-28 | 0.60 | 0.60 | 0.47 | 0.49 | 122000 |
AMTEX | 2019-08-26 | 0.47 | 0.52 | 0.46 | 0.52 | 14500 |
AMTEX | 2019-08-23 | 0.56 | 0.56 | 0.50 | 0.50 | 70500 |
AMTEX | 2019-08-22 | 0.44 | 0.51 | 0.44 | 0.50 | 24000 |
AMTEX | 2019-08-21 | 0.40 | 0.40 | 0.40 | 0.40 | 5000 |
AMTEX | 2019-08-20 | 0.49 | 0.49 | 0.44 | 0.44 | 3500 |
AMTEX | 2019-08-19 | 0.40 | 0.40 | 0.40 | 0.40 | 25500 |
AMTEX | 2019-08-16 | 0.43 | 0.46 | 0.36 | 0.38 | 66000 |
AMTEX | 2019-08-09 | 0.40 | 0.50 | 0.37 | 0.43 | 20000 |
AMTEX | 2019-08-08 | 0.41 | 0.50 | 0.31 | 0.38 | 42500 |
AMTEX | 2019-08-07 | 0.47 | 0.47 | 0.44 | 0.44 | 7500 |
AMTEX | 2019-08-06 | 0.47 | 0.47 | 0.47 | 0.47 | 500 |
AMTEX | 2019-08-05 | 0.46 | 0.46 | 0.46 | 0.46 | 1500 |
AMTEX | 2019-08-01 | 0.46 | 0.46 | 0.46 | 0.46 | 1500 |
AMTEX | 2019-07-31 | 0.46 | 0.49 | 0.46 | 0.49 | 2500 |
AMTEX | 2019-07-30 | 0.49 | 0.49 | 0.43 | 0.43 | 9000 |
AMTEX | 2019-07-29 | 0.50 | 0.50 | 0.43 | 0.43 | 26500 |
AMTEX | 2019-07-26 | 0.50 | 0.50 | 0.40 | 0.43 | 62500 |
AMTEX | 2019-07-25 | 0.54 | 0.54 | 0.54 | 0.54 | 4000 |
AMTEX | 2019-07-24 | 0.51 | 0.54 | 0.50 | 0.52 | 12500 |
AMTEX | 2019-07-23 | 0.50 | 0.55 | 0.50 | 0.55 | 57500 |
AMTEX | 2019-07-22 | 0.50 | 0.51 | 0.50 | 0.50 | 3000 |
AMTEX | 2019-07-19 | 0.44 | 0.55 | 0.40 | 0.50 | 18000 |
AMTEX | 2019-07-18 | 0.50 | 0.50 | 0.50 | 0.50 | 45000 |
AMTEX | 2019-07-17 | 0.50 | 0.54 | 0.50 | 0.54 | 20000 |
AMTEX | 2019-07-16 | 0.56 | 0.56 | 0.50 | 0.50 | 39500 |
AMTEX | 2019-07-15 | 0.51 | 0.51 | 0.50 | 0.50 | 34500 |
AMTEX | 2019-07-12 | 0.52 | 0.55 | 0.52 | 0.54 | 19500 |
AMTEX | 2019-07-11 | 0.51 | 0.56 | 0.51 | 0.55 | 21000 |
AMTEX | 2019-07-10 | 0.54 | 0.55 | 0.41 | 0.51 | 116000 |
AMTEX | 2019-07-09 | 0.67 | 0.67 | 0.60 | 0.60 | 2000 |
AMTEX | 2019-07-05 | 0.56 | 0.57 | 0.56 | 0.56 | 2500 |
AMTEX | 2019-07-04 | 0.62 | 0.62 | 0.62 | 0.62 | 1000 |
AMTEX | 2019-07-03 | 0.64 | 0.66 | 0.60 | 0.63 | 19500 |
AMTEX | 2019-07-02 | 0.57 | 0.61 | 0.57 | 0.61 | 67500 |
AMTEX | 2019-07-01 | 0.60 | 0.60 | 0.55 | 0.57 | 15000 |
AMTEX | 2019-06-28 | 0.52 | 0.63 | 0.52 | 0.62 | 1500 |
AMTEX | 2019-06-27 | 0.66 | 0.66 | 0.55 | 0.56 | 1500 |
AMTEX | 2019-06-26 | 0.62 | 0.62 | 0.50 | 0.56 | 397000 |
AMTEX | 2019-06-25 | 0.55 | 0.57 | 0.50 | 0.57 | 34500 |
AMTEX | 2019-06-24 | 0.56 | 0.56 | 0.51 | 0.54 | 15500 |
AMTEX | 2019-06-21 | 0.62 | 0.62 | 0.60 | 0.61 | 78500 |
AMTEX | 2019-06-20 | 0.60 | 0.60 | 0.60 | 0.60 | 24000 |
AMTEX | 2019-06-19 | 0.55 | 0.60 | 0.55 | 0.58 | 64000 |
AMTEX | 2019-06-18 | 0.63 | 0.63 | 0.63 | 0.63 | 1500 |
AMTEX | 2019-06-17 | 0.60 | 0.63 | 0.60 | 0.60 | 7500 |
AMTEX | 2019-06-14 | 0.60 | 0.64 | 0.55 | 0.60 | 18500 |
AMTEX | 2019-06-13 | 0.63 | 0.63 | 0.57 | 0.60 | 67500 |
AMTEX | 2019-06-12 | 0.66 | 0.66 | 0.60 | 0.62 | 39000 |
AMTEX | 2019-06-11 | 0.60 | 0.64 | 0.60 | 0.60 | 75000 |
AMTEX | 2019-06-10 | 0.60 | 0.60 | 0.54 | 0.57 | 11000 |
AMTEX | 2019-06-03 | 0.66 | 0.66 | 0.60 | 0.60 | 24500 |
AMTEX | 2019-05-30 | 0.61 | 0.68 | 0.61 | 0.62 | 65000 |
AMTEX | 2019-05-29 | 0.60 | 0.64 | 0.60 | 0.63 | 19500 |
AMTEX | 2019-05-28 | 0.55 | 0.60 | 0.51 | 0.60 | 8000 |
AMTEX | 2019-05-27 | 0.56 | 0.61 | 0.56 | 0.60 | 19000 |
AMTEX | 2019-05-24 | 0.54 | 0.57 | 0.51 | 0.57 | 9000 |
AMTEX | 2019-05-23 | 0.62 | 0.62 | 0.52 | 0.56 | 43000 |
AMTEX | 2019-05-22 | 0.46 | 0.58 | 0.46 | 0.56 | 128500 |
AMTEX | 2019-05-21 | 0.50 | 0.50 | 0.47 | 0.47 | 44000 |
AMTEX | 2019-05-20 | 0.50 | 0.54 | 0.47 | 0.49 | 55000 |
AMTEX | 2019-05-17 | 0.50 | 0.50 | 0.38 | 0.49 | 65000 |
AMTEX | 2019-05-16 | 0.51 | 0.56 | 0.50 | 0.50 | 83500 |
AMTEX | 2019-05-15 | 0.50 | 0.56 | 0.50 | 0.56 | 121000 |
AMTEX | 2019-05-14 | 0.49 | 0.50 | 0.43 | 0.47 | 117500 |
AMTEX | 2019-05-13 | 0.58 | 0.58 | 0.43 | 0.43 | 53500 |
AMTEX | 2019-05-10 | 0.54 | 0.55 | 0.50 | 0.52 | 19500 |
AMTEX | 2019-05-09 | 0.56 | 0.62 | 0.54 | 0.55 | 107500 |
AMTEX | 2019-05-08 | 0.54 | 0.54 | 0.50 | 0.50 | 36000 |
AMTEX | 2019-05-07 | 0.52 | 0.55 | 0.51 | 0.55 | 54000 |
AMTEX | 2019-05-06 | 0.68 | 0.68 | 0.44 | 0.52 | 263000 |
AMTEX | 2019-05-03 | 0.60 | 0.62 | 0.55 | 0.56 | 168000 |
AMTEX | 2019-05-02 | 0.60 | 0.63 | 0.58 | 0.61 | 130500 |
AMTEX | 2019-04-30 | 0.75 | 0.75 | 0.50 | 0.57 | 632000 |
AMTEX | 2019-04-29 | 0.79 | 0.79 | 0.67 | 0.69 | 12500 |
AMTEX | 2019-04-26 | 0.66 | 0.80 | 0.64 | 0.69 | 63000 |
AMTEX | 2019-04-25 | 0.93 | 0.93 | 0.67 | 0.69 | 67500 |
AMTEX | 2019-04-24 | 0.80 | 0.80 | 0.68 | 0.69 | 15000 |
AMTEX | 2019-04-23 | 0.81 | 0.81 | 0.69 | 0.76 | 85500 |
AMTEX | 2019-04-22 | 0.89 | 0.89 | 0.77 | 0.81 | 64000 |
AMTEX | 2019-04-19 | 0.69 | 0.79 | 0.68 | 0.75 | 93500 |
AMTEX | 2019-04-18 | 0.69 | 0.74 | 0.67 | 0.67 | 50500 |
AMTEX | 2019-04-17 | 0.67 | 0.73 | 0.66 | 0.69 | 88500 |
AMTEX | 2019-04-16 | 0.73 | 0.75 | 0.72 | 0.74 | 31000 |
AMTEX | 2019-04-15 | 0.69 | 0.69 | 0.66 | 0.66 | 16500 |
AMTEX | 2019-04-12 | 0.64 | 0.68 | 0.63 | 0.68 | 49000 |
AMTEX | 2019-04-11 | 0.61 | 0.66 | 0.61 | 0.62 | 54500 |
AMTEX | 2019-04-10 | 0.61 | 0.64 | 0.61 | 0.62 | 91000 |
AMTEX | 2019-04-09 | 0.63 | 0.64 | 0.60 | 0.61 | 138500 |
AMTEX | 2019-04-08 | 0.63 | 0.64 | 0.62 | 0.62 | 83500 |
AMTEX | 2019-04-05 | 0.64 | 0.68 | 0.61 | 0.63 | 221500 |
AMTEX | 2019-04-04 | 0.69 | 0.69 | 0.64 | 0.66 | 20500 |
AMTEX | 2019-04-03 | 0.64 | 0.75 | 0.63 | 0.69 | 136500 |
AMTEX | 2019-04-02 | 0.64 | 0.69 | 0.62 | 0.68 | 232000 |
AMTEX | 2019-04-01 | 0.69 | 0.69 | 0.68 | 0.68 | 26000 |
AMTEX | 2019-03-29 | 0.75 | 0.75 | 0.64 | 0.69 | 37000 |
AMTEX | 2019-03-28 | 0.79 | 0.79 | 0.68 | 0.69 | 263000 |
AMTEX | 2019-03-27 | 0.76 | 0.76 | 0.67 | 0.72 | 440000 |
AMTEX | 2019-03-26 | 0.79 | 0.80 | 0.69 | 0.70 | 254000 |
AMTEX | 2019-03-25 | 0.79 | 0.79 | 0.75 | 0.75 | 37000 |
AMTEX | 2019-03-22 | 0.82 | 0.82 | 0.77 | 0.79 | 24000 |
AMTEX | 2019-03-21 | 0.77 | 0.81 | 0.75 | 0.77 | 37500 |
AMTEX | 2019-03-20 | 0.80 | 0.82 | 0.75 | 0.80 | 100500 |
AMTEX | 2019-03-19 | 0.82 | 0.86 | 0.80 | 0.80 | 46500 |
AMTEX | 2019-03-18 | 0.80 | 0.88 | 0.80 | 0.87 | 31500 |
AMTEX | 2019-03-15 | 0.80 | 0.89 | 0.77 | 0.83 | 34000 |
AMTEX | 2019-03-14 | 0.82 | 0.85 | 0.80 | 0.80 | 115500 |
AMTEX | 2019-03-13 | 0.83 | 0.87 | 0.82 | 0.83 | 8500 |
AMTEX | 2019-03-12 | 0.85 | 0.92 | 0.85 | 0.87 | 53000 |
AMTEX | 2019-03-11 | 0.92 | 0.93 | 0.87 | 0.87 | 76000 |
AMTEX | 2019-03-08 | 0.83 | 0.91 | 0.81 | 0.89 | 54500 |
AMTEX | 2019-03-07 | 0.89 | 0.92 | 0.86 | 0.91 | 38500 |
AMTEX | 2019-03-06 | 0.87 | 0.89 | 0.86 | 0.89 | 60000 |
AMTEX | 2019-03-05 | 0.81 | 0.88 | 0.81 | 0.87 | 134000 |
AMTEX | 2019-03-04 | 0.89 | 0.89 | 0.80 | 0.81 | 579000 |
AMTEX | 2019-03-01 | 0.86 | 0.99 | 0.86 | 0.92 | 70500 |
AMTEX | 2019-02-28 | 0.87 | 0.88 | 0.80 | 0.86 | 358000 |
AMTEX | 2019-02-27 | 0.81 | 0.99 | 0.69 | 0.83 | 374500 |
AMTEX | 2019-02-26 | 0.94 | 0.97 | 0.86 | 0.88 | 445500 |
AMTEX | 2019-02-25 | 1.00 | 1.00 | 0.91 | 0.93 | 380000 |
AMTEX | 2019-02-22 | 1.00 | 1.04 | 0.95 | 1.00 | 213000 |
AMTEX | 2019-02-21 | 1.04 | 1.04 | 0.81 | 0.99 | 709000 |
AMTEX | 2019-02-20 | 1.05 | 1.08 | 1.01 | 1.05 | 71000 |
AMTEX | 2019-02-19 | 1.08 | 1.08 | 1.04 | 1.05 | 138000 |
AMTEX | 2019-02-18 | 1.11 | 1.13 | 0.55 | 1.04 | 210000 |
AMTEX | 2019-02-15 | 1.08 | 1.11 | 1.02 | 1.09 | 178000 |
AMTEX | 2019-02-14 | 1.09 | 1.10 | 1.02 | 1.09 | 127500 |
AMTEX | 2019-02-13 | 1.11 | 1.14 | 1.10 | 1.10 | 244500 |
AMTEX | 2019-02-12 | 1.14 | 1.17 | 1.10 | 1.11 | 717500 |
AMTEX | 2019-02-11 | 1.12 | 1.23 | 1.12 | 1.14 | 389500 |
AMTEX | 2019-02-08 | 1.21 | 1.22 | 1.14 | 1.16 | 617500 |
AMTEX | 2019-02-07 | 1.40 | 1.40 | 1.14 | 1.22 | 2347500 |
AMTEX | 2019-02-06 | 1.58 | 1.64 | 1.47 | 1.50 | 264500 |
AMTEX | 2019-02-04 | 1.50 | 1.60 | 1.50 | 1.54 | 528500 |
AMTEX | 2019-02-01 | 1.51 | 1.62 | 1.45 | 1.54 | 408000 |
AMTEX | 2019-01-31 | 1.26 | 1.54 | 1.20 | 1.52 | 579000 |
AMTEX | 2019-01-30 | 1.30 | 1.39 | 1.30 | 1.35 | 539500 |
AMTEX | 2019-01-29 | 1.39 | 1.39 | 1.30 | 1.35 | 461000 |
AMTEX | 2019-01-28 | 1.33 | 1.34 | 1.27 | 1.30 | 444000 |
AMTEX | 2019-01-25 | 1.38 | 1.39 | 1.30 | 1.37 | 92000 |
AMTEX | 2019-01-24 | 1.30 | 1.41 | 1.29 | 1.38 | 180000 |
AMTEX | 2019-01-23 | 1.37 | 1.38 | 1.25 | 1.36 | 257500 |
AMTEX | 2019-01-22 | 1.25 | 1.37 | 1.25 | 1.33 | 132500 |
AMTEX | 2019-01-21 | 1.23 | 1.35 | 1.23 | 1.25 | 77000 |
AMTEX | 2019-01-18 | 1.19 | 1.24 | 1.19 | 1.22 | 98000 |
AMTEX | 2019-01-17 | 1.21 | 1.22 | 1.19 | 1.20 | 148000 |
AMTEX | 2019-01-16 | 1.25 | 1.25 | 1.21 | 1.22 | 137500 |
AMTEX | 2019-01-15 | 1.28 | 1.28 | 1.22 | 1.24 | 144000 |
AMTEX | 2019-01-14 | 1.27 | 1.29 | 1.24 | 1.24 | 113500 |
AMTEX | 2019-01-11 | 1.35 | 1.37 | 1.20 | 1.24 | 134500 |
AMTEX | 2019-01-10 | 1.21 | 1.29 | 1.21 | 1.26 | 38500 |
AMTEX | 2019-01-09 | 1.34 | 1.38 | 1.26 | 1.27 | 17000 |
AMTEX | 2019-01-08 | 1.29 | 1.32 | 1.26 | 1.30 | 75000 |
AMTEX | 2019-01-07 | 1.29 | 1.34 | 1.29 | 1.32 | 50000 |
AMTEX | 2019-01-04 | 1.20 | 1.39 | 1.20 | 1.32 | 61500 |
AMTEX | 2019-01-03 | 1.17 | 1.29 | 1.17 | 1.29 | 23000 |
AMTEX | 2019-01-02 | 1.36 | 1.36 | 1.19 | 1.23 | 41500 |
AMTEX | 2019-01-01 | 1.23 | 1.27 | 1.23 | 1.26 | 22000 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00