Premium Datasets
Ownership Structure
Financial Data
Share Prices
Director & CEO Profile
Compensation Data
Mutual Funds Data
Announcements
Initial Public Offerings (IPO)
Free Datasets
Annual Reports
Share Prices
Key Financials
KSE-100 Index
KSE-30 Index
KMI-30 Index
Renamed Companies
Delisted Companies
KSE-100 Index Companies

 
 
From        To   

Symbol Date Open High Low Close Volume
  AHTM   2020-01-01   45.15   45.15   45.15   45.15   500
  AHTM   2019-11-25   42.50   43.00   42.50   43.00   1000
  AHTM   2019-10-31   41.54   41.54   41.54   41.54   500
  AHTM   2019-10-30   39.58   39.58   39.58   39.58   500
  AHTM   2019-08-19   0.00   37.00   37.00   38.95   4000
  AHTM   2019-06-26   0.00   37.00   37.00   38.95   13500
  AHTM   2019-06-12   0.00   37.25   37.25   38.95   8000
  AHTM   2019-05-20   0.00   38.95   38.95   38.95   0
  AHTM   2019-04-16   0.00   41.00   41.00   41.00   0
  AHTM   2019-04-08   40.00   40.00   40.00   40.00   4000