| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| AGP | 2020-02-28 | 100.00 | 100.00 | 98.50 | 100.00 | 41500 |
| AGP | 2020-02-27 | 97.50 | 103.90 | 93.50 | 100.04 | 354000 |
| AGP | 2020-02-26 | 96.50 | 99.00 | 96.00 | 98.59 | 180000 |
| AGP | 2020-02-25 | 99.26 | 99.84 | 97.05 | 99.08 | 150000 |
| AGP | 2020-02-24 | 100.20 | 100.20 | 98.00 | 99.26 | 47500 |
| AGP | 2020-02-21 | 101.00 | 102.26 | 100.00 | 101.63 | 21000 |
| AGP | 2020-02-20 | 102.00 | 102.48 | 102.00 | 102.00 | 23000 |
| AGP | 2020-02-19 | 102.00 | 102.94 | 100.51 | 102.20 | 50500 |
| AGP | 2020-02-18 | 101.09 | 103.98 | 100.00 | 102.95 | 162000 |
| AGP | 2020-02-17 | 100.50 | 102.00 | 100.50 | 101.48 | 35000 |
| AGP | 2020-02-14 | 100.00 | 101.00 | 99.50 | 100.94 | 52500 |
| AGP | 2020-02-13 | 99.98 | 101.19 | 99.16 | 100.69 | 78500 |
| AGP | 2020-02-12 | 99.50 | 100.98 | 98.00 | 99.95 | 115000 |
| AGP | 2020-02-11 | 96.00 | 99.87 | 96.00 | 98.98 | 67500 |
| AGP | 2020-02-10 | 96.09 | 98.69 | 95.01 | 97.26 | 33500 |
| AGP | 2020-02-07 | 99.51 | 101.98 | 96.00 | 98.55 | 133500 |
| AGP | 2020-02-06 | 100.09 | 103.23 | 98.16 | 100.83 | 162000 |
| AGP | 2020-02-04 | 100.00 | 100.48 | 99.01 | 100.16 | 9000 |
| AGP | 2020-02-03 | 99.00 | 102.00 | 98.25 | 99.69 | 42500 |
| AGP | 2020-01-31 | 104.00 | 104.00 | 102.00 | 102.01 | 16500 |
| AGP | 2020-01-30 | 103.16 | 104.50 | 102.05 | 104.12 | 197000 |
| AGP | 2020-01-29 | 105.00 | 105.50 | 103.50 | 104.08 | 88500 |
| AGP | 2020-01-28 | 105.16 | 106.33 | 105.16 | 105.80 | 45500 |
| AGP | 2020-01-27 | 106.50 | 107.00 | 105.55 | 106.47 | 41000 |
| AGP | 2020-01-24 | 106.12 | 107.48 | 106.00 | 107.04 | 83500 |
| AGP | 2020-01-23 | 107.00 | 108.00 | 105.55 | 107.62 | 185000 |
| AGP | 2020-01-22 | 108.00 | 108.19 | 106.84 | 107.13 | 31000 |
| AGP | 2020-01-21 | 109.25 | 110.50 | 107.34 | 107.94 | 53000 |
| AGP | 2020-01-20 | 106.05 | 112.18 | 104.05 | 108.73 | 147500 |
| AGP | 2020-01-17 | 107.00 | 109.48 | 106.55 | 106.91 | 146000 |
| AGP | 2020-01-16 | 106.01 | 108.00 | 106.01 | 107.01 | 203000 |
| AGP | 2020-01-15 | 103.65 | 107.25 | 103.50 | 106.90 | 741000 |
| AGP | 2020-01-14 | 106.00 | 106.05 | 104.05 | 105.00 | 89500 |
| AGP | 2020-01-13 | 106.61 | 107.90 | 105.61 | 106.38 | 38000 |
| AGP | 2020-01-10 | 104.50 | 108.00 | 104.31 | 107.16 | 247000 |
| AGP | 2020-01-09 | 102.00 | 104.48 | 100.50 | 104.30 | 376000 |
| AGP | 2020-01-08 | 100.01 | 100.80 | 99.16 | 99.98 | 119500 |
| AGP | 2020-01-07 | 100.00 | 102.50 | 99.91 | 102.06 | 113500 |
| AGP | 2020-01-06 | 97.69 | 100.75 | 97.69 | 99.91 | 196500 |
| AGP | 2020-01-03 | 103.00 | 103.40 | 101.50 | 102.00 | 61500 |
| AGP | 2020-01-02 | 100.50 | 104.90 | 100.09 | 103.34 | 363500 |
| AGP | 2020-01-01 | 99.00 | 100.69 | 99.00 | 100.13 | 122500 |
| AGP | 2019-12-31 | 100.19 | 103.00 | 99.00 | 99.34 | 193500 |
| AGP | 2019-12-30 | 95.00 | 99.70 | 93.59 | 99.70 | 666500 |
| AGP | 2019-12-27 | 93.44 | 96.00 | 92.00 | 94.97 | 239500 |
| AGP | 2019-12-26 | 94.25 | 95.50 | 93.05 | 94.54 | 27500 |
| AGP | 2019-12-24 | 92.00 | 94.91 | 90.50 | 94.69 | 280000 |
| AGP | 2019-12-23 | 93.00 | 95.00 | 91.00 | 92.95 | 150000 |
| AGP | 2019-12-20 | 95.00 | 95.00 | 93.59 | 93.61 | 46500 |
| AGP | 2019-12-19 | 96.50 | 96.69 | 93.50 | 95.05 | 186000 |
| AGP | 2019-12-18 | 95.94 | 99.00 | 94.58 | 97.30 | 230500 |
| AGP | 2019-12-17 | 93.20 | 98.00 | 92.00 | 96.80 | 234000 |
| AGP | 2019-12-16 | 93.94 | 94.40 | 92.90 | 94.04 | 49000 |
| AGP | 2019-12-13 | 92.01 | 94.00 | 92.01 | 93.31 | 72000 |
| AGP | 2019-12-12 | 92.51 | 93.50 | 91.44 | 92.18 | 69000 |
| AGP | 2019-12-11 | 96.98 | 97.00 | 93.01 | 93.41 | 167500 |
| AGP | 2019-12-10 | 93.09 | 97.00 | 91.50 | 94.02 | 236500 |
| AGP | 2019-12-09 | 93.55 | 96.30 | 92.15 | 92.69 | 232500 |
| AGP | 2019-12-06 | 88.00 | 91.81 | 87.65 | 91.81 | 332000 |
| AGP | 2019-12-05 | 86.98 | 87.98 | 81.40 | 87.44 | 5172500 |
| AGP | 2019-12-04 | 86.55 | 87.44 | 85.15 | 85.58 | 203500 |
| AGP | 2019-12-03 | 88.69 | 89.25 | 86.09 | 86.50 | 25500 |
| AGP | 2019-12-02 | 87.00 | 89.00 | 87.00 | 88.69 | 90500 |
| AGP | 2019-11-29 | 88.50 | 88.69 | 86.25 | 87.19 | 93000 |
| AGP | 2019-11-28 | 84.09 | 87.19 | 84.09 | 87.04 | 147500 |
| AGP | 2019-11-27 | 83.70 | 84.80 | 82.50 | 83.51 | 97500 |
| AGP | 2019-11-26 | 85.50 | 86.00 | 82.00 | 83.70 | 111500 |
| AGP | 2019-11-25 | 81.22 | 86.88 | 81.00 | 85.00 | 112000 |
| AGP | 2019-11-22 | 81.98 | 84.11 | 81.00 | 83.54 | 154500 |
| AGP | 2019-11-21 | 86.88 | 86.88 | 81.73 | 81.98 | 260500 |
| AGP | 2019-11-20 | 84.98 | 87.29 | 84.00 | 86.04 | 765500 |
| AGP | 2019-11-19 | 80.00 | 83.19 | 78.69 | 83.19 | 577000 |
| AGP | 2019-11-18 | 79.00 | 81.00 | 78.16 | 79.23 | 232500 |
| AGP | 2019-11-15 | 78.90 | 79.84 | 77.50 | 79.12 | 39000 |
| AGP | 2019-11-14 | 78.05 | 80.00 | 77.80 | 77.80 | 64500 |
| AGP | 2019-11-13 | 78.01 | 79.15 | 78.00 | 78.48 | 42000 |
| AGP | 2019-11-12 | 80.00 | 80.00 | 78.59 | 78.91 | 50000 |
| AGP | 2019-11-11 | 80.48 | 80.55 | 79.40 | 80.00 | 36500 |
| AGP | 2019-11-08 | 79.51 | 79.98 | 79.02 | 79.37 | 5500 |
| AGP | 2019-11-07 | 78.51 | 80.90 | 78.50 | 79.51 | 18500 |
| AGP | 2019-11-06 | 79.75 | 80.00 | 78.50 | 78.50 | 17500 |
| AGP | 2019-11-05 | 81.00 | 81.00 | 78.00 | 78.58 | 17000 |
| AGP | 2019-11-04 | 79.00 | 81.00 | 78.00 | 80.55 | 155500 |
| AGP | 2019-11-01 | 78.40 | 79.47 | 77.59 | 77.62 | 8500 |
| AGP | 2019-10-31 | 78.50 | 79.50 | 78.00 | 78.97 | 36000 |
| AGP | 2019-10-30 | 80.48 | 80.48 | 76.69 | 77.25 | 79500 |
| AGP | 2019-10-29 | 78.00 | 78.00 | 75.59 | 77.06 | 28500 |
| AGP | 2019-10-28 | 80.00 | 81.19 | 77.59 | 77.84 | 35500 |
| AGP | 2019-10-25 | 79.00 | 80.80 | 77.50 | 79.94 | 25500 |
| AGP | 2019-10-24 | 79.00 | 79.50 | 77.80 | 78.80 | 9000 |
| AGP | 2019-10-23 | 76.00 | 79.26 | 76.00 | 78.79 | 45500 |
| AGP | 2019-10-22 | 72.50 | 76.08 | 72.00 | 75.48 | 25000 |
| AGP | 2019-10-21 | 74.90 | 74.90 | 72.20 | 72.45 | 4000 |
| AGP | 2019-10-18 | 73.98 | 76.80 | 73.98 | 75.66 | 18000 |
| AGP | 2019-10-17 | 76.50 | 76.69 | 73.22 | 73.81 | 25500 |
| AGP | 2019-10-16 | 76.25 | 77.72 | 76.25 | 76.75 | 15500 |
| AGP | 2019-10-15 | 77.00 | 77.09 | 74.80 | 75.88 | 20500 |
| AGP | 2019-10-14 | 77.98 | 80.00 | 75.15 | 77.33 | 61000 |
| AGP | 2019-10-11 | 80.22 | 81.50 | 78.50 | 78.88 | 83500 |
| AGP | 2019-10-10 | 79.00 | 83.38 | 79.00 | 81.80 | 198500 |
| AGP | 2019-10-09 | 79.50 | 81.44 | 79.01 | 81.37 | 340500 |
| AGP | 2019-10-08 | 74.90 | 77.56 | 73.00 | 77.56 | 193000 |
| AGP | 2019-10-07 | 71.00 | 73.87 | 70.50 | 73.87 | 128500 |
| AGP | 2019-10-04 | 68.90 | 71.19 | 68.00 | 70.37 | 89500 |
| AGP | 2019-10-03 | 65.80 | 67.80 | 65.80 | 67.80 | 150500 |
| AGP | 2019-10-02 | 64.80 | 64.80 | 64.50 | 64.58 | 49500 |
| AGP | 2019-10-01 | 66.88 | 66.88 | 64.01 | 64.50 | 224500 |
| AGP | 2019-09-30 | 64.50 | 67.40 | 64.01 | 64.59 | 250000 |
| AGP | 2019-09-27 | 63.50 | 65.50 | 63.50 | 64.52 | 253500 |
| AGP | 2019-09-26 | 63.75 | 63.75 | 62.04 | 63.18 | 75000 |
| AGP | 2019-09-25 | 62.09 | 63.90 | 62.00 | 63.09 | 52500 |
| AGP | 2019-09-24 | 60.00 | 62.47 | 59.50 | 61.99 | 82000 |
| AGP | 2019-09-23 | 61.29 | 61.50 | 60.90 | 61.00 | 30500 |
| AGP | 2019-09-20 | 61.00 | 62.29 | 60.95 | 62.04 | 202000 |
| AGP | 2019-09-19 | 59.50 | 61.11 | 59.50 | 60.52 | 478500 |
| AGP | 2019-09-18 | 59.50 | 60.25 | 58.00 | 58.20 | 76000 |
| AGP | 2019-09-17 | 57.50 | 60.09 | 57.00 | 59.15 | 105000 |
| AGP | 2019-09-16 | 56.99 | 57.99 | 56.99 | 57.27 | 41000 |
| AGP | 2019-09-13 | 56.50 | 56.99 | 56.00 | 56.99 | 8000 |
| AGP | 2019-09-12 | 55.99 | 57.40 | 55.61 | 56.06 | 24000 |
| AGP | 2019-09-11 | 55.20 | 56.24 | 55.00 | 55.86 | 8500 |
| AGP | 2019-09-06 | 55.88 | 56.24 | 55.88 | 56.24 | 2000 |
| AGP | 2019-09-05 | 56.97 | 57.00 | 55.04 | 55.50 | 18500 |
| AGP | 2019-09-04 | 54.00 | 56.50 | 54.00 | 56.22 | 25500 |
| AGP | 2019-09-03 | 54.00 | 55.00 | 54.00 | 54.84 | 15500 |
| AGP | 2019-09-02 | 54.00 | 55.00 | 52.29 | 54.56 | 26500 |
| AGP | 2019-08-30 | 54.50 | 54.88 | 53.54 | 53.63 | 2537000 |
| AGP | 2019-08-29 | 56.50 | 56.99 | 55.00 | 55.00 | 676500 |
| AGP | 2019-08-28 | 58.50 | 58.50 | 55.50 | 56.29 | 251500 |
| AGP | 2019-08-27 | 55.00 | 59.29 | 54.29 | 56.06 | 57000 |
| AGP | 2019-08-26 | 56.75 | 57.50 | 55.50 | 56.72 | 12000 |
| AGP | 2019-08-23 | 61.00 | 61.00 | 57.61 | 58.22 | 30000 |
| AGP | 2019-08-22 | 57.99 | 58.93 | 56.75 | 58.93 | 68500 |
| AGP | 2019-08-21 | 53.25 | 56.40 | 53.00 | 56.13 | 36500 |
| AGP | 2019-08-20 | 53.00 | 55.00 | 53.00 | 54.97 | 24500 |
| AGP | 2019-08-19 | 52.00 | 53.20 | 52.00 | 52.86 | 12500 |
| AGP | 2019-08-16 | 52.50 | 52.50 | 51.06 | 51.47 | 2500 |
| AGP | 2019-08-09 | 54.75 | 54.75 | 51.59 | 53.38 | 11500 |
| AGP | 2019-08-08 | 53.50 | 54.65 | 52.50 | 53.45 | 33500 |
| AGP | 2019-08-07 | 56.99 | 56.99 | 54.50 | 54.75 | 12000 |
| AGP | 2019-08-06 | 58.49 | 58.49 | 56.54 | 56.99 | 9000 |
| AGP | 2019-08-05 | 57.50 | 58.29 | 56.25 | 56.63 | 22000 |
| AGP | 2019-08-02 | 59.00 | 59.22 | 59.00 | 59.20 | 5500 |
| AGP | 2019-08-01 | 62.65 | 62.65 | 59.00 | 59.77 | 12500 |
| AGP | 2019-07-31 | 59.99 | 60.79 | 58.00 | 59.77 | 41500 |
| AGP | 2019-07-30 | 59.99 | 60.00 | 59.50 | 59.50 | 2500 |
| AGP | 2019-07-29 | 58.00 | 60.00 | 54.50 | 58.77 | 50000 |
| AGP | 2019-07-26 | 59.70 | 61.49 | 56.61 | 57.15 | 18000 |
| AGP | 2019-07-25 | 58.11 | 59.99 | 58.11 | 59.59 | 9500 |
| AGP | 2019-07-24 | 58.00 | 60.70 | 58.00 | 59.65 | 78000 |
| AGP | 2019-07-23 | 57.45 | 58.18 | 54.59 | 57.81 | 66500 |
| AGP | 2019-07-22 | 55.90 | 55.99 | 54.40 | 55.41 | 23000 |
| AGP | 2019-07-19 | 56.50 | 57.88 | 55.15 | 55.29 | 44000 |
| AGP | 2019-07-18 | 59.00 | 59.00 | 56.95 | 57.00 | 16500 |
| AGP | 2019-07-17 | 60.09 | 60.50 | 59.00 | 59.93 | 5500 |
| AGP | 2019-07-16 | 60.00 | 60.45 | 59.00 | 60.00 | 11000 |
| AGP | 2019-07-15 | 60.54 | 62.00 | 60.20 | 60.65 | 131000 |
| AGP | 2019-07-12 | 62.25 | 63.50 | 62.25 | 63.25 | 21500 |
| AGP | 2019-07-11 | 62.00 | 62.50 | 62.00 | 62.34 | 67500 |
| AGP | 2019-07-10 | 62.20 | 62.65 | 61.65 | 62.08 | 66000 |
| AGP | 2019-07-09 | 65.00 | 65.00 | 62.20 | 62.27 | 22000 |
| AGP | 2019-07-08 | 62.59 | 64.19 | 62.25 | 62.79 | 26000 |
| AGP | 2019-07-05 | 66.50 | 66.50 | 65.00 | 65.11 | 8000 |
| AGP | 2019-07-04 | 68.50 | 68.50 | 66.25 | 66.50 | 5500 |
| AGP | 2019-07-03 | 68.00 | 69.23 | 68.00 | 68.62 | 29500 |
| AGP | 2019-07-02 | 68.05 | 68.69 | 67.55 | 68.06 | 45000 |
| AGP | 2019-07-01 | 67.09 | 68.79 | 67.00 | 67.23 | 25000 |
| AGP | 2019-06-28 | 65.50 | 70.08 | 64.75 | 68.52 | 154000 |
| AGP | 2019-06-27 | 66.25 | 67.90 | 65.94 | 66.75 | 79500 |
| AGP | 2019-06-26 | 66.00 | 70.00 | 64.09 | 68.19 | 39000 |
| AGP | 2019-06-25 | 68.84 | 68.84 | 66.98 | 67.00 | 12500 |
| AGP | 2019-06-24 | 71.19 | 71.19 | 67.87 | 67.87 | 29000 |
| AGP | 2019-06-21 | 73.88 | 73.88 | 71.30 | 71.44 | 4000 |
| AGP | 2019-06-20 | 73.00 | 73.90 | 72.50 | 72.51 | 29000 |
| AGP | 2019-06-19 | 72.98 | 75.90 | 71.08 | 72.80 | 39500 |
| AGP | 2019-06-18 | 72.00 | 75.44 | 69.02 | 72.95 | 24500 |
| AGP | 2019-06-17 | 73.50 | 74.19 | 71.80 | 71.90 | 7500 |
| AGP | 2019-06-14 | 70.00 | 73.09 | 70.00 | 73.09 | 116500 |
| AGP | 2019-06-13 | 67.50 | 69.62 | 66.75 | 69.62 | 90500 |
| AGP | 2019-06-12 | 69.00 | 69.00 | 65.80 | 66.30 | 28000 |
| AGP | 2019-06-11 | 66.00 | 68.44 | 66.00 | 66.00 | 4500 |
| AGP | 2019-06-10 | 66.00 | 66.50 | 66.00 | 66.00 | 5500 |
| AGP | 2019-05-30 | 71.05 | 71.05 | 66.69 | 67.43 | 14000 |
| AGP | 2019-05-29 | 66.50 | 69.75 | 66.50 | 68.16 | 25500 |
| AGP | 2019-05-28 | 66.50 | 68.30 | 64.19 | 66.48 | 39500 |
| AGP | 2019-05-27 | 66.73 | 67.83 | 63.97 | 66.45 | 39000 |
| AGP | 2019-05-24 | 63.00 | 65.00 | 63.00 | 64.59 | 44000 |
| AGP | 2019-05-23 | 62.00 | 64.26 | 61.50 | 64.16 | 65000 |
| AGP | 2019-05-22 | 60.50 | 61.95 | 60.50 | 61.22 | 93000 |
| AGP | 2019-05-21 | 59.00 | 59.79 | 58.00 | 59.00 | 24000 |
| AGP | 2019-05-20 | 55.00 | 60.13 | 54.41 | 59.66 | 103000 |
| AGP | 2019-05-17 | 58.00 | 59.40 | 57.27 | 57.27 | 9000 |
| AGP | 2019-05-16 | 61.02 | 61.02 | 59.99 | 60.29 | 46000 |
| AGP | 2019-05-15 | 64.00 | 64.00 | 62.00 | 63.13 | 18000 |
| AGP | 2019-05-14 | 64.01 | 64.98 | 62.02 | 62.29 | 24500 |
| AGP | 2019-05-13 | 69.98 | 69.98 | 65.00 | 65.27 | 40500 |
| AGP | 2019-05-10 | 67.00 | 70.88 | 67.00 | 68.00 | 312500 |
| AGP | 2019-05-09 | 70.00 | 71.00 | 69.00 | 69.15 | 22500 |
| AGP | 2019-05-08 | 71.34 | 71.50 | 70.55 | 70.95 | 9000 |
| AGP | 2019-05-07 | 72.98 | 75.00 | 72.98 | 73.69 | 5000 |
| AGP | 2019-05-06 | 72.00 | 72.00 | 71.12 | 71.50 | 85500 |
| AGP | 2019-05-03 | 74.00 | 74.50 | 72.12 | 72.72 | 50000 |
| AGP | 2019-04-30 | 76.00 | 76.00 | 73.55 | 75.65 | 16500 |
| AGP | 2019-04-29 | 75.00 | 76.50 | 74.90 | 76.00 | 71500 |
| AGP | 2019-04-26 | 71.00 | 73.51 | 71.00 | 73.51 | 57500 |
| AGP | 2019-04-25 | 71.44 | 73.00 | 69.50 | 70.01 | 77000 |
| AGP | 2019-04-24 | 70.55 | 72.00 | 69.98 | 71.18 | 427000 |
| AGP | 2019-04-23 | 77.00 | 77.00 | 73.62 | 73.66 | 61500 |
| AGP | 2019-04-22 | 78.00 | 78.69 | 76.59 | 77.50 | 21500 |
| AGP | 2019-04-19 | 78.80 | 79.50 | 78.62 | 79.02 | 111500 |
| AGP | 2019-04-18 | 78.01 | 78.25 | 77.50 | 77.93 | 542500 |
| AGP | 2019-04-17 | 79.25 | 79.25 | 78.00 | 78.00 | 263000 |
| AGP | 2019-04-16 | 81.00 | 81.00 | 79.65 | 79.66 | 269000 |
| AGP | 2019-04-15 | 80.01 | 81.00 | 80.00 | 80.26 | 13000 |
| AGP | 2019-04-12 | 78.00 | 81.90 | 78.00 | 81.09 | 11500 |
| AGP | 2019-04-11 | 78.25 | 80.00 | 78.25 | 78.69 | 13500 |
| AGP | 2019-04-10 | 79.05 | 79.80 | 78.00 | 78.37 | 118000 |
| AGP | 2019-04-09 | 78.50 | 80.44 | 77.75 | 79.00 | 94500 |
| AGP | 2019-04-08 | 79.48 | 79.48 | 78.00 | 78.50 | 538500 |
| AGP | 2019-04-05 | 81.00 | 81.09 | 79.34 | 80.55 | 6500 |
| AGP | 2019-04-04 | 81.00 | 81.19 | 80.20 | 80.20 | 22500 |
| AGP | 2019-04-03 | 82.00 | 82.00 | 80.55 | 80.86 | 5500 |
| AGP | 2019-04-02 | 82.00 | 82.00 | 81.50 | 81.51 | 5500 |
| AGP | 2019-04-01 | 84.50 | 85.50 | 83.00 | 83.01 | 14000 |
| AGP | 2019-03-29 | 84.00 | 87.00 | 83.09 | 85.13 | 62500 |
| AGP | 2019-03-28 | 83.19 | 85.95 | 82.56 | 84.36 | 48500 |
| AGP | 2019-03-27 | 80.00 | 85.05 | 80.00 | 84.59 | 496500 |
| AGP | 2019-03-26 | 77.50 | 82.43 | 77.50 | 81.00 | 224500 |
| AGP | 2019-03-25 | 81.01 | 81.01 | 78.50 | 78.51 | 166500 |
| AGP | 2019-03-22 | 82.00 | 85.00 | 81.00 | 81.01 | 37000 |
| AGP | 2019-03-21 | 81.50 | 82.00 | 81.00 | 81.00 | 62000 |
| AGP | 2019-03-20 | 82.00 | 82.50 | 82.00 | 82.04 | 19500 |
| AGP | 2019-03-19 | 82.00 | 82.48 | 82.00 | 82.01 | 25500 |
| AGP | 2019-03-18 | 82.00 | 83.75 | 81.50 | 82.98 | 78500 |
| AGP | 2019-03-15 | 82.00 | 82.30 | 81.00 | 82.08 | 223500 |
| AGP | 2019-03-14 | 81.76 | 82.30 | 81.75 | 82.05 | 60000 |
| AGP | 2019-03-13 | 82.37 | 82.55 | 82.09 | 82.48 | 57500 |
| AGP | 2019-03-12 | 81.15 | 83.69 | 81.09 | 82.37 | 157500 |
| AGP | 2019-03-11 | 81.94 | 82.09 | 81.50 | 81.56 | 90500 |
| AGP | 2019-03-08 | 82.88 | 83.75 | 81.13 | 81.26 | 25500 |
| AGP | 2019-03-07 | 82.30 | 82.50 | 81.30 | 81.98 | 184000 |
| AGP | 2019-03-06 | 84.48 | 84.50 | 81.00 | 81.58 | 196500 |
| AGP | 2019-03-05 | 85.73 | 88.00 | 83.50 | 84.94 | 374500 |
| AGP | 2019-03-04 | 87.25 | 87.25 | 85.55 | 85.79 | 67500 |
| AGP | 2019-03-01 | 86.47 | 88.80 | 85.01 | 88.26 | 47500 |
| AGP | 2019-02-28 | 82.69 | 86.41 | 82.01 | 85.37 | 51500 |
| AGP | 2019-02-27 | 80.00 | 83.25 | 78.55 | 82.30 | 187000 |
| AGP | 2019-02-26 | 83.51 | 84.50 | 82.41 | 82.68 | 161000 |
| AGP | 2019-02-25 | 86.77 | 86.77 | 86.75 | 86.75 | 1000 |
| AGP | 2019-02-22 | 86.59 | 87.50 | 86.00 | 86.51 | 19000 |
| AGP | 2019-02-21 | 86.50 | 86.50 | 86.00 | 86.50 | 25500 |
| AGP | 2019-02-20 | 85.09 | 87.48 | 84.55 | 86.50 | 71000 |
| AGP | 2019-02-19 | 87.00 | 87.00 | 86.55 | 86.59 | 6500 |
| AGP | 2019-02-18 | 87.20 | 87.98 | 86.58 | 87.08 | 88000 |
| AGP | 2019-02-15 | 87.00 | 88.16 | 87.00 | 88.01 | 23500 |
| AGP | 2019-02-14 | 86.09 | 88.69 | 86.09 | 87.90 | 56500 |
| AGP | 2019-02-13 | 87.09 | 87.37 | 86.00 | 86.37 | 34500 |
| AGP | 2019-02-12 | 86.80 | 87.50 | 86.44 | 86.80 | 13500 |
| AGP | 2019-02-11 | 89.55 | 89.55 | 85.44 | 86.05 | 116000 |
| AGP | 2019-02-08 | 89.98 | 90.73 | 89.00 | 89.05 | 256000 |
| AGP | 2019-02-07 | 90.50 | 91.90 | 89.50 | 89.55 | 47500 |
| AGP | 2019-02-06 | 92.44 | 92.90 | 90.25 | 90.40 | 91000 |
| AGP | 2019-02-04 | 90.84 | 92.50 | 90.05 | 92.02 | 220500 |
| AGP | 2019-02-01 | 90.00 | 91.80 | 89.69 | 90.25 | 215000 |
| AGP | 2019-01-31 | 90.00 | 93.00 | 90.00 | 92.20 | 297000 |
| AGP | 2019-01-30 | 90.50 | 90.87 | 89.00 | 89.58 | 77500 |
| AGP | 2019-01-29 | 89.73 | 90.58 | 89.30 | 90.16 | 74000 |
| AGP | 2019-01-28 | 88.00 | 90.09 | 88.00 | 88.62 | 45000 |
| AGP | 2019-01-25 | 88.01 | 89.94 | 87.80 | 87.80 | 6000 |
| AGP | 2019-01-24 | 89.55 | 90.48 | 88.26 | 88.83 | 23000 |
| AGP | 2019-01-23 | 89.12 | 92.00 | 84.26 | 89.08 | 186000 |
| AGP | 2019-01-22 | 87.05 | 89.50 | 87.00 | 88.69 | 29000 |
| AGP | 2019-01-21 | 88.00 | 90.50 | 87.50 | 87.90 | 58000 |
| AGP | 2019-01-18 | 90.00 | 90.65 | 88.01 | 88.55 | 35000 |
| AGP | 2019-01-17 | 87.51 | 91.00 | 87.05 | 89.87 | 36500 |
| AGP | 2019-01-16 | 90.48 | 90.50 | 88.51 | 89.20 | 221000 |
| AGP | 2019-01-15 | 91.50 | 91.59 | 87.22 | 90.73 | 370000 |
| AGP | 2019-01-14 | 93.00 | 93.09 | 91.50 | 91.80 | 1233500 |
| AGP | 2019-01-11 | 83.55 | 88.98 | 83.55 | 88.97 | 806000 |
| AGP | 2019-01-10 | 84.40 | 85.75 | 84.36 | 84.76 | 15000 |
| AGP | 2019-01-09 | 87.50 | 87.50 | 85.00 | 86.44 | 100000 |
| AGP | 2019-01-08 | 85.00 | 88.00 | 84.90 | 87.25 | 101500 |
| AGP | 2019-01-07 | 83.80 | 85.00 | 83.80 | 84.79 | 38500 |
| AGP | 2019-01-03 | 82.05 | 82.09 | 82.00 | 82.00 | 12500 |
| AGP | 2019-01-02 | 84.40 | 84.50 | 83.00 | 83.26 | 17000 |
| AGP | 2019-01-01 | 86.00 | 87.50 | 85.00 | 85.69 | 87500 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00