| Symbol | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| AABS | 2020-02-28 | 212.00 | 212.00 | 205.11 | 205.11 | 700 |
| AABS | 2020-02-27 | 205.00 | 214.00 | 205.00 | 213.55 | 1100 |
| AABS | 2020-02-26 | 218.00 | 218.00 | 218.00 | 218.00 | 200 |
| AABS | 2020-02-25 | 215.00 | 215.00 | 207.50 | 207.50 | 900 |
| AABS | 2020-02-21 | 219.00 | 219.00 | 219.00 | 219.00 | 200 |
| AABS | 2020-02-20 | 220.00 | 220.00 | 220.00 | 220.00 | 2000 |
| AABS | 2020-02-19 | 212.14 | 220.00 | 212.14 | 216.08 | 10400 |
| AABS | 2020-02-18 | 220.00 | 220.00 | 216.02 | 216.02 | 1100 |
| AABS | 2020-02-17 | 220.00 | 220.00 | 220.00 | 220.00 | 2000 |
| AABS | 2020-02-13 | 229.00 | 229.00 | 224.89 | 224.89 | 600 |
| AABS | 2020-02-10 | 220.00 | 225.19 | 220.00 | 225.19 | 2200 |
| AABS | 2020-02-07 | 226.99 | 226.99 | 217.00 | 217.05 | 2100 |
| AABS | 2020-02-04 | 225.49 | 225.49 | 225.00 | 225.33 | 300 |
| AABS | 2020-02-03 | 219.91 | 220.00 | 219.50 | 219.88 | 1600 |
| AABS | 2020-01-31 | 223.00 | 224.47 | 223.00 | 224.39 | 600 |
| AABS | 2020-01-30 | 220.00 | 224.00 | 220.00 | 224.00 | 500 |
| AABS | 2020-01-29 | 226.00 | 226.00 | 222.00 | 224.44 | 3600 |
| AABS | 2020-01-28 | 220.11 | 228.00 | 220.11 | 228.00 | 1700 |
| AABS | 2020-01-27 | 228.00 | 228.00 | 226.00 | 226.00 | 700 |
| AABS | 2020-01-24 | 227.21 | 229.00 | 227.00 | 228.27 | 900 |
| AABS | 2020-01-23 | 225.16 | 227.88 | 225.16 | 227.00 | 2300 |
| AABS | 2020-01-22 | 225.10 | 226.00 | 224.99 | 225.00 | 1700 |
| AABS | 2020-01-21 | 222.99 | 227.00 | 222.99 | 224.13 | 3000 |
| AABS | 2020-01-20 | 224.88 | 224.88 | 220.58 | 221.00 | 1500 |
| AABS | 2020-01-17 | 215.10 | 229.00 | 213.10 | 221.08 | 7000 |
| AABS | 2020-01-16 | 262.50 | 262.50 | 249.38 | 252.33 | 27700 |
| AABS | 2020-01-15 | 262.95 | 265.98 | 262.32 | 262.50 | 4600 |
| AABS | 2020-01-14 | 263.98 | 264.00 | 261.00 | 262.32 | 14000 |
| AABS | 2020-01-13 | 272.29 | 272.50 | 259.73 | 264.00 | 14800 |
| AABS | 2020-01-10 | 265.50 | 267.89 | 261.01 | 267.48 | 8000 |
| AABS | 2020-01-09 | 270.00 | 271.00 | 265.00 | 268.64 | 5500 |
| AABS | 2020-01-08 | 268.00 | 268.89 | 260.01 | 261.72 | 9600 |
| AABS | 2020-01-07 | 253.00 | 263.91 | 253.00 | 263.91 | 12000 |
| AABS | 2020-01-06 | 255.00 | 255.00 | 251.02 | 251.35 | 6300 |
| AABS | 2020-01-03 | 257.50 | 257.50 | 251.99 | 255.86 | 13800 |
| AABS | 2020-01-02 | 260.00 | 262.85 | 255.00 | 257.20 | 14100 |
| AABS | 2020-01-01 | 251.00 | 260.48 | 250.00 | 258.98 | 10700 |
| AABS | 2019-12-31 | 257.76 | 264.57 | 253.00 | 261.17 | 18300 |
| AABS | 2019-12-30 | 247.99 | 252.17 | 247.99 | 251.99 | 23400 |
| AABS | 2019-12-27 | 239.02 | 242.99 | 239.02 | 240.17 | 2800 |
| AABS | 2019-12-26 | 240.00 | 243.00 | 238.00 | 238.30 | 5000 |
| AABS | 2019-12-24 | 234.03 | 241.00 | 234.03 | 241.00 | 1200 |
| AABS | 2019-12-23 | 245.00 | 245.00 | 243.88 | 244.89 | 1100 |
| AABS | 2019-12-20 | 240.00 | 240.00 | 240.00 | 240.00 | 1200 |
| AABS | 2019-12-19 | 242.50 | 248.47 | 240.00 | 242.80 | 2500 |
| AABS | 2019-12-18 | 242.00 | 248.88 | 242.00 | 246.00 | 800 |
| AABS | 2019-12-17 | 249.00 | 249.00 | 240.00 | 247.00 | 7000 |
| AABS | 2019-12-16 | 245.00 | 247.00 | 245.00 | 246.50 | 9100 |
| AABS | 2019-12-13 | 236.00 | 245.00 | 236.00 | 244.47 | 6400 |
| AABS | 2019-12-12 | 235.00 | 242.10 | 235.00 | 241.50 | 1500 |
| AABS | 2019-12-11 | 231.00 | 235.00 | 230.00 | 234.55 | 600 |
| AABS | 2019-12-10 | 230.00 | 234.00 | 230.00 | 232.00 | 2700 |
| AABS | 2019-12-09 | 235.00 | 235.00 | 231.10 | 232.36 | 1900 |
| AABS | 2019-12-06 | 230.00 | 239.80 | 230.00 | 238.64 | 2600 |
| AABS | 2019-12-05 | 230.00 | 230.00 | 228.50 | 229.50 | 1400 |
| AABS | 2019-12-04 | 230.00 | 231.25 | 230.00 | 231.25 | 600 |
| AABS | 2019-12-03 | 232.00 | 233.00 | 228.00 | 228.35 | 16700 |
| AABS | 2019-12-02 | 231.97 | 235.00 | 230.00 | 232.30 | 11100 |
| AABS | 2019-11-29 | 240.00 | 240.00 | 238.00 | 238.00 | 2400 |
| AABS | 2019-11-28 | 240.00 | 240.00 | 233.00 | 234.00 | 4900 |
| AABS | 2019-11-26 | 238.00 | 238.00 | 232.02 | 233.75 | 3300 |
| AABS | 2019-11-25 | 241.99 | 248.89 | 240.00 | 240.00 | 1700 |
| AABS | 2019-11-22 | 240.00 | 243.44 | 240.00 | 241.72 | 200 |
| AABS | 2019-11-21 | 248.00 | 248.00 | 238.52 | 240.50 | 1400 |
| AABS | 2019-11-20 | 221.00 | 242.55 | 221.00 | 237.30 | 6400 |
| AABS | 2019-11-19 | 233.00 | 233.00 | 230.00 | 231.00 | 2200 |
| AABS | 2019-11-18 | 234.00 | 234.00 | 230.14 | 233.25 | 500 |
| AABS | 2019-11-15 | 242.00 | 242.00 | 227.00 | 235.00 | 900 |
| AABS | 2019-11-14 | 232.00 | 234.00 | 230.00 | 232.50 | 800 |
| AABS | 2019-11-13 | 233.39 | 234.42 | 230.00 | 232.00 | 3700 |
| AABS | 2019-11-12 | 223.30 | 223.30 | 223.25 | 223.27 | 600 |
| AABS | 2019-11-11 | 228.00 | 234.00 | 227.00 | 229.25 | 3000 |
| AABS | 2019-11-08 | 222.00 | 237.30 | 222.00 | 226.92 | 2500 |
| AABS | 2019-11-07 | 230.50 | 230.50 | 225.00 | 226.00 | 2200 |
| AABS | 2019-11-06 | 220.00 | 220.50 | 219.99 | 220.00 | 4000 |
| AABS | 2019-11-05 | 215.00 | 223.50 | 215.00 | 220.00 | 4000 |
| AABS | 2019-11-04 | 215.00 | 216.00 | 214.00 | 214.00 | 1100 |
| AABS | 2019-11-01 | 211.00 | 211.00 | 211.00 | 211.00 | 1000 |
| AABS | 2019-10-31 | 210.00 | 211.50 | 210.00 | 210.80 | 4900 |
| AABS | 2019-10-30 | 208.00 | 208.00 | 208.00 | 207.00 | 100 |
| AABS | 2019-10-29 | 207.00 | 207.00 | 207.00 | 207.00 | 200 |
| AABS | 2019-10-28 | 194.75 | 209.97 | 194.75 | 208.00 | 900 |
| AABS | 2019-10-25 | 209.00 | 209.00 | 205.00 | 205.00 | 900 |
| AABS | 2019-10-24 | 200.00 | 200.50 | 200.00 | 200.50 | 700 |
| AABS | 2019-10-23 | 200.00 | 200.00 | 200.00 | 200.00 | 500 |
| AABS | 2019-10-21 | 200.50 | 200.50 | 200.50 | 200.50 | 2000 |
| AABS | 2019-10-17 | 201.00 | 202.00 | 196.50 | 198.50 | 2700 |
| AABS | 2019-10-16 | 200.00 | 203.00 | 199.00 | 199.00 | 2900 |
| AABS | 2019-10-15 | 202.00 | 202.00 | 198.50 | 198.50 | 1100 |
| AABS | 2019-10-14 | 202.00 | 202.00 | 201.00 | 201.00 | 300 |
| AABS | 2019-10-11 | 201.00 | 203.00 | 201.00 | 202.00 | 600 |
| AABS | 2019-10-10 | 202.00 | 202.00 | 198.49 | 198.50 | 1700 |
| AABS | 2019-10-09 | 198.50 | 198.50 | 198.50 | 198.50 | 1000 |
| AABS | 2019-10-08 | 202.00 | 202.00 | 202.00 | 202.00 | 1800 |
| AABS | 2019-10-04 | 205.00 | 205.00 | 200.00 | 202.00 | 300 |
| AABS | 2019-10-02 | 200.00 | 204.00 | 200.00 | 202.00 | 300 |
| AABS | 2019-09-27 | 199.99 | 202.00 | 199.99 | 202.00 | 300 |
| AABS | 2019-09-26 | 198.00 | 198.00 | 198.00 | 198.00 | 200 |
| AABS | 2019-09-25 | 200.10 | 200.10 | 200.00 | 200.00 | 1800 |
| AABS | 2019-09-24 | 205.50 | 206.99 | 200.00 | 203.50 | 4500 |
| AABS | 2019-09-23 | 207.00 | 208.99 | 205.00 | 205.50 | 400 |
| AABS | 2019-09-20 | 205.00 | 208.00 | 205.00 | 207.83 | 800 |
| AABS | 2019-09-19 | 201.88 | 201.88 | 200.00 | 200.50 | 1000 |
| AABS | 2019-09-18 | 197.00 | 202.00 | 197.00 | 199.00 | 1300 |
| AABS | 2019-09-17 | 196.50 | 197.00 | 195.00 | 195.00 | 1800 |
| AABS | 2019-09-16 | 192.00 | 193.00 | 192.00 | 193.00 | 600 |
| AABS | 2019-09-13 | 180.00 | 194.33 | 180.00 | 194.00 | 2800 |
| AABS | 2019-09-12 | 185.00 | 185.19 | 185.00 | 185.10 | 200 |
| AABS | 2019-09-05 | 183.00 | 183.00 | 183.00 | 183.00 | 1000 |
| AABS | 2019-09-04 | 180.55 | 180.55 | 180.55 | 180.55 | 500 |
| AABS | 2019-09-03 | 182.00 | 186.89 | 180.11 | 180.55 | 1100 |
| AABS | 2019-08-28 | 187.00 | 191.99 | 187.00 | 189.50 | 200 |
| AABS | 2019-08-27 | 187.00 | 187.00 | 186.99 | 187.00 | 600 |
| AABS | 2019-08-23 | 180.00 | 191.97 | 179.00 | 189.91 | 1300 |
| AABS | 2019-08-22 | 188.89 | 188.89 | 183.50 | 188.00 | 1900 |
| AABS | 2019-08-21 | 191.00 | 191.00 | 180.00 | 182.85 | 41100 |
| AABS | 2019-08-20 | 171.61 | 189.44 | 171.61 | 183.27 | 1300 |
| AABS | 2019-08-19 | 179.36 | 182.00 | 179.36 | 180.44 | 1200 |
| AABS | 2019-08-16 | 180.00 | 180.00 | 177.00 | 179.00 | 500 |
| AABS | 2019-08-09 | 183.80 | 183.80 | 183.80 | 185.19 | 100 |
| AABS | 2019-08-07 | 196.21 | 198.88 | 196.21 | 197.69 | 400 |
| AABS | 2019-08-06 | 199.88 | 199.88 | 199.88 | 199.88 | 200 |
| AABS | 2019-08-05 | 195.02 | 199.97 | 195.02 | 197.50 | 200 |
| AABS | 2019-08-02 | 200.00 | 200.00 | 200.00 | 200.00 | 500 |
| AABS | 2019-08-01 | 197.94 | 197.94 | 192.50 | 195.22 | 600 |
| AABS | 2019-07-31 | 199.00 | 199.00 | 192.50 | 192.50 | 600 |
| AABS | 2019-07-30 | 195.00 | 195.00 | 192.00 | 192.50 | 1100 |
| AABS | 2019-07-29 | 192.49 | 192.49 | 191.50 | 191.50 | 600 |
| AABS | 2019-07-24 | 186.00 | 190.00 | 186.00 | 189.39 | 3000 |
| AABS | 2019-07-22 | 180.50 | 198.69 | 180.50 | 184.91 | 1100 |
| AABS | 2019-07-19 | 180.47 | 180.47 | 180.47 | 189.97 | 300 |
| AABS | 2019-07-18 | 173.50 | 189.97 | 173.50 | 189.97 | 400 |
| AABS | 2019-07-17 | 178.00 | 183.99 | 178.00 | 181.61 | 900 |
| AABS | 2019-07-16 | 172.19 | 186.89 | 172.19 | 186.89 | 400 |
| AABS | 2019-07-15 | 180.00 | 180.00 | 180.00 | 180.00 | 700 |
| AABS | 2019-07-12 | 185.00 | 185.00 | 185.00 | 185.00 | 700 |
| AABS | 2019-07-11 | 0.00 | 182.30 | 182.30 | 191.89 | 40000 |
| AABS | 2019-07-10 | 180.10 | 191.89 | 180.10 | 191.89 | 30400 |
| AABS | 2019-07-08 | 185.00 | 185.00 | 185.00 | 185.00 | 200 |
| AABS | 2019-07-05 | 185.00 | 189.39 | 180.10 | 189.39 | 500 |
| AABS | 2019-07-03 | 181.35 | 190.00 | 181.35 | 189.50 | 600 |
| AABS | 2019-07-02 | 185.00 | 189.86 | 181.10 | 189.42 | 500 |
| AABS | 2019-07-01 | 180.00 | 189.88 | 180.00 | 189.82 | 700 |
| AABS | 2019-06-28 | 180.10 | 188.97 | 180.10 | 188.97 | 400 |
| AABS | 2019-06-27 | 190.00 | 190.00 | 186.00 | 187.97 | 400 |
| AABS | 2019-06-26 | 187.00 | 188.00 | 187.00 | 187.50 | 200 |
| AABS | 2019-06-24 | 189.00 | 189.00 | 189.00 | 192.94 | 100 |
| AABS | 2019-06-21 | 181.00 | 196.39 | 181.00 | 192.94 | 1400 |
| AABS | 2019-06-20 | 180.10 | 189.97 | 180.10 | 189.97 | 400 |
| AABS | 2019-06-19 | 180.10 | 191.89 | 180.10 | 185.00 | 900 |
| AABS | 2019-06-18 | 185.00 | 185.00 | 185.00 | 185.00 | 500 |
| AABS | 2019-06-17 | 180.25 | 189.60 | 180.25 | 186.83 | 1400 |
| AABS | 2019-06-14 | 181.50 | 181.50 | 181.50 | 189.63 | 100 |
| AABS | 2019-06-13 | 180.14 | 189.69 | 180.14 | 189.63 | 400 |
| AABS | 2019-06-12 | 185.10 | 193.47 | 185.10 | 191.74 | 500 |
| AABS | 2019-06-11 | 188.00 | 189.47 | 184.02 | 189.47 | 300900 |
| AABS | 2019-06-10 | 182.10 | 191.89 | 182.10 | 191.89 | 400 |
| AABS | 2019-06-03 | 183.50 | 186.97 | 183.50 | 185.74 | 300 |
| AABS | 2019-05-29 | 185.00 | 186.00 | 185.00 | 186.00 | 300 |
| AABS | 2019-05-27 | 182.30 | 186.99 | 181.72 | 186.99 | 468200 |
| AABS | 2019-05-24 | 187.69 | 194.86 | 187.69 | 191.28 | 600200 |
| AABS | 2019-05-23 | 186.00 | 199.94 | 186.00 | 192.97 | 100100 |
| AABS | 2019-05-22 | 205.00 | 205.00 | 194.17 | 195.05 | 1400 |
| AABS | 2019-05-21 | 191.00 | 204.39 | 185.10 | 204.39 | 200400 |
| AABS | 2019-05-20 | 194.50 | 194.97 | 194.50 | 194.74 | 200 |
| AABS | 2019-05-17 | 186.00 | 186.00 | 186.00 | 186.00 | 200 |
| AABS | 2019-05-14 | 194.49 | 194.49 | 194.49 | 190.13 | 100 |
| AABS | 2019-05-13 | 182.30 | 182.30 | 182.30 | 190.13 | 25100 |
| AABS | 2019-05-10 | 0.00 | 187.05 | 187.05 | 190.13 | 25000 |
| AABS | 2019-05-09 | 187.05 | 192.00 | 181.19 | 190.13 | 2200 |
| AABS | 2019-05-07 | 182.50 | 192.75 | 182.50 | 187.63 | 200 |
| AABS | 2019-05-06 | 180.50 | 180.50 | 180.50 | 188.25 | 100 |
| AABS | 2019-05-03 | 188.10 | 188.25 | 188.10 | 188.25 | 300 |
| AABS | 2019-05-02 | 195.00 | 195.00 | 195.00 | 195.00 | 500 |
| AABS | 2019-04-30 | 196.10 | 202.89 | 196.10 | 202.44 | 400 |
| AABS | 2019-04-29 | 195.00 | 199.88 | 195.00 | 197.44 | 300 |
| AABS | 2019-04-26 | 182.55 | 195.82 | 182.55 | 194.61 | 2200 |
| AABS | 2019-04-25 | 189.00 | 192.00 | 186.00 | 186.50 | 1000 |
| AABS | 2019-04-24 | 190.50 | 193.00 | 185.00 | 193.00 | 1600 |
| AABS | 2019-04-23 | 195.00 | 195.00 | 194.35 | 194.35 | 1100 |
| AABS | 2019-04-22 | 204.39 | 204.72 | 204.39 | 204.57 | 200 |
| AABS | 2019-04-19 | 201.00 | 201.47 | 201.00 | 201.24 | 200 |
| AABS | 2019-04-18 | 195.00 | 195.00 | 195.00 | 195.50 | 100 |
| AABS | 2019-04-17 | 195.50 | 204.99 | 193.00 | 195.50 | 800 |
| AABS | 2019-04-16 | 193.05 | 204.19 | 193.05 | 198.63 | 200 |
| AABS | 2019-04-15 | 187.19 | 201.88 | 187.19 | 195.00 | 400 |
| AABS | 2019-04-12 | 190.00 | 198.94 | 190.00 | 192.50 | 600 |
| AABS | 2019-04-11 | 186.80 | 191.50 | 186.72 | 190.00 | 1700 |
| AABS | 2019-04-10 | 189.00 | 191.97 | 189.00 | 189.75 | 800 |
| AABS | 2019-04-09 | 186.00 | 190.97 | 186.00 | 190.49 | 800 |
| AABS | 2019-04-08 | 183.19 | 194.97 | 183.19 | 192.99 | 500 |
| AABS | 2019-04-05 | 190.00 | 191.50 | 187.00 | 189.25 | 300 |
| AABS | 2019-04-04 | 195.00 | 195.00 | 183.00 | 188.50 | 2500 |
| AABS | 2019-04-03 | 189.00 | 194.49 | 186.05 | 190.99 | 2600 |
| AABS | 2019-04-02 | 190.14 | 190.14 | 188.00 | 188.77 | 2500 |
| AABS | 2019-04-01 | 190.11 | 195.86 | 190.11 | 195.86 | 400 |
| AABS | 2019-03-29 | 182.60 | 195.89 | 182.60 | 195.89 | 500 |
| AABS | 2019-03-28 | 185.10 | 190.00 | 185.10 | 189.94 | 700 |
| AABS | 2019-03-27 | 187.50 | 192.99 | 187.50 | 188.61 | 1700 |
| AABS | 2019-03-26 | 187.10 | 187.11 | 187.10 | 187.11 | 200 |
| AABS | 2019-03-25 | 185.00 | 191.97 | 185.00 | 187.00 | 3000 |
| AABS | 2019-03-22 | 182.00 | 188.99 | 182.00 | 187.00 | 1800 |
| AABS | 2019-03-21 | 185.00 | 187.94 | 180.14 | 187.94 | 600 |
| AABS | 2019-03-20 | 174.10 | 189.89 | 174.10 | 185.24 | 1700 |
| AABS | 2019-03-19 | 180.60 | 192.14 | 180.60 | 182.02 | 1100 |
| AABS | 2019-03-18 | 180.05 | 185.94 | 180.00 | 184.02 | 1100 |
| AABS | 2019-03-15 | 183.00 | 183.50 | 182.50 | 182.83 | 600 |
| AABS | 2019-03-14 | 180.10 | 186.47 | 180.10 | 185.63 | 600 |
| AABS | 2019-03-13 | 187.61 | 187.61 | 186.00 | 186.80 | 200 |
| AABS | 2019-03-12 | 185.00 | 187.88 | 184.99 | 185.00 | 1100 |
| AABS | 2019-03-11 | 193.00 | 193.00 | 183.00 | 187.00 | 900 |
| AABS | 2019-03-08 | 185.02 | 190.44 | 185.00 | 190.44 | 600 |
| AABS | 2019-03-07 | 186.00 | 189.47 | 185.02 | 189.47 | 900 |
| AABS | 2019-03-06 | 181.10 | 197.94 | 181.10 | 191.97 | 1400 |
| AABS | 2019-03-05 | 185.00 | 189.74 | 185.00 | 189.74 | 700 |
| AABS | 2019-03-04 | 187.05 | 193.99 | 187.05 | 193.99 | 400 |
| AABS | 2019-03-01 | 185.00 | 187.97 | 184.00 | 187.97 | 700 |
| AABS | 2019-02-28 | 174.00 | 189.00 | 174.00 | 184.00 | 500 |
| AABS | 2019-02-27 | 176.00 | 181.99 | 174.52 | 181.99 | 5000 |
| AABS | 2019-02-26 | 182.00 | 187.97 | 182.00 | 182.75 | 800 |
| AABS | 2019-02-25 | 186.00 | 188.97 | 182.00 | 185.50 | 900 |
| AABS | 2019-02-22 | 189.19 | 198.89 | 188.00 | 190.00 | 1700 |
| AABS | 2019-02-21 | 178.19 | 192.44 | 178.19 | 192.44 | 900 |
| AABS | 2019-02-20 | 170.05 | 185.02 | 170.05 | 183.52 | 3300 |
| AABS | 2019-02-19 | 174.00 | 177.47 | 174.00 | 176.22 | 800 |
| AABS | 2019-02-18 | 173.02 | 179.97 | 173.02 | 174.80 | 700 |
| AABS | 2019-02-15 | 175.02 | 175.02 | 175.00 | 175.00 | 1300 |
| AABS | 2019-02-14 | 185.88 | 185.88 | 177.25 | 177.80 | 1800 |
| AABS | 2019-02-13 | 186.50 | 186.50 | 180.00 | 180.00 | 5300 |
| AABS | 2019-02-12 | 180.00 | 184.88 | 180.00 | 184.88 | 500 |
| AABS | 2019-02-11 | 184.99 | 184.99 | 182.52 | 183.75 | 200 |
| AABS | 2019-02-08 | 183.00 | 184.97 | 183.00 | 184.49 | 400 |
| AABS | 2019-02-07 | 185.00 | 185.00 | 184.00 | 184.58 | 3200 |
| AABS | 2019-02-06 | 195.88 | 195.88 | 184.00 | 184.80 | 4600 |
| AABS | 2019-02-04 | 183.05 | 190.00 | 183.05 | 188.00 | 1000 |
| AABS | 2019-02-01 | 194.97 | 194.97 | 182.19 | 186.02 | 1600 |
| AABS | 2019-01-31 | 194.99 | 194.99 | 185.67 | 190.03 | 1300 |
| AABS | 2019-01-30 | 181.16 | 191.19 | 185.05 | 191.19 | 2000 |
| AABS | 2019-01-29 | 192.50 | 192.60 | 186.10 | 187.30 | 12100 |
| AABS | 2019-01-28 | 209.99 | 211.69 | 194.25 | 195.86 | 6200 |
| AABS | 2019-01-25 | 193.02 | 204.39 | 193.02 | 201.61 | 3400 |
| AABS | 2019-01-24 | 193.05 | 195.00 | 193.05 | 195.00 | 400 |
| AABS | 2019-01-23 | 204.88 | 204.88 | 204.88 | 200.00 | 100 |
| AABS | 2019-01-22 | 200.10 | 200.10 | 200.00 | 200.00 | 2000 |
| AABS | 2019-01-21 | 200.00 | 205.00 | 200.00 | 202.00 | 1900 |
| AABS | 2019-01-18 | 205.00 | 205.00 | 205.00 | 205.00 | 400 |
| AABS | 2019-01-17 | 204.00 | 207.00 | 203.16 | 204.50 | 6400 |
| AABS | 2019-01-16 | 270.00 | 275.00 | 260.00 | 263.83 | 7100 |
| AABS | 2019-01-15 | 269.00 | 272.00 | 265.50 | 271.00 | 5000 |
| AABS | 2019-01-14 | 259.98 | 265.00 | 259.98 | 264.51 | 7400 |
| AABS | 2019-01-11 | 249.00 | 260.00 | 249.00 | 257.00 | 3900 |
| AABS | 2019-01-10 | 247.05 | 255.00 | 247.05 | 248.35 | 31300 |
| AABS | 2019-01-09 | 261.00 | 261.00 | 255.50 | 259.89 | 1500 |
| AABS | 2019-01-08 | 264.98 | 265.00 | 255.00 | 260.32 | 5400 |
| AABS | 2019-01-07 | 256.79 | 260.00 | 256.79 | 259.98 | 2500 |
| AABS | 2019-01-04 | 253.99 | 264.89 | 247.00 | 248.64 | 3600 |
| AABS | 2019-01-03 | 270.00 | 270.00 | 255.63 | 255.63 | 11300 |
| AABS | 2019-01-02 | 270.60 | 275.00 | 267.00 | 269.07 | 4400 |
| AABS | 2019-01-01 | 280.10 | 282.48 | 273.54 | 275.00 | 44400 |
Share Pricesadmin_opendoors2020-11-19T12:48:16+05:00